Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,14
USD
|
+1,56%
|
|
+2,70%
|
+22,68%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
9.01 $
|
9.2002 $
|
9 $
|
9.14 $
|
Volume |
8 738 |
3 352 |
3 730 |
4 549 |
Variatie |
+0,11%
|
+2,11%
|
-2,18%
|
+1,56%
|
Opening |
9.14 |
9.07 |
8.78 |
8.88 |
Hoger |
9.20 |
9.20 |
9.03 |
9.14 |
Lager |
8.96 |
8.77 |
8.60 |
8.88 |
Gem. dagvolume (20 daags)
9 032
Gem. dagvolume (20 daags) USD
82 552.48
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
16 652 952
Omzet / Werknemer (USD)
21 556
Vrij verhandelbaar
91.69 %
Marktkap. free float (USD)
15 269 558
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
9.07
Voortschrijdend gemiddelde 20 dagen
8.61
Voortschrijdend gemiddelde 50 dagen
8.60
Voortschrijdend gemiddelde 100 dagen
8.27
Koersspreiding / (MMA5) -0,77% Koersspreiding / (MMA20) -5,85% Koersspreiding / (MMA50) -5,87% Koersspreiding / (MMA100) -9,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,56% | +2,70% | +22,68% | +26,94% | 16,65 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,65% | +3,58% | +7,80% | +12,27% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,97% | +10,90% | |
f39686ad40a69.bMFKqXE9ORr9AeaI935m5fED8aBkkHTSm0_YIc0yncI.CooG7RlLUlCbWJfpwSgXioVpntE090Kq8gO1R79hwpIhlhrsFHhNaptEtw Datum | Koers | Volume | Dagvolume |
---|
20:09:47 |
9,14
|
400 |
3 137 |
20:09:41 |
9,1
|
100 |
2 737 |
20:09:25 |
9,07
|
100 |
2 637 |
20:09:25 |
9,07
|
100 |
2 537 |
19:19:44 |
9,07
|
100 |
2 437 |
19:19:39 |
9,07
|
100 |
2 337 |
19:19:39 |
9,07
|
100 |
2 237 |
19:15:29 |
9,05
|
100 |
2 137 |
19:15:29 |
9,05
|
100 |
2 037 |
19:15:25 |
9,052
|
100 |
1 937 |
Meer grafieken
|