Beurs gesloten -
Nyse
22:10:00 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,49
USD
|
-0,93%
|
|
+2,47%
|
0,00%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
23.63 $
|
24.05 $
|
24.72 $
|
24.49 $
|
Volume |
30 827 |
19 154 |
25 876 |
54 335 |
Variatie |
+1,33%
|
+1,78%
|
+2,79%
|
-0,93%
|
Opening |
23.29 |
23.75 |
24.43 |
25.09 |
Hoger |
23.82 |
24.43 |
24.83 |
25.32 |
Lager |
23.29 |
23.50 |
24.16 |
24.26 |
Gem. dagvolume (20 daags)
110 844
Gem. dagvolume (20 daags) USD
2 714 569.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
256 626 055
Vrij verhandelbaar
62.6 %
Marktkap. free float (USD)
767 490
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
24.04
Voortschrijdend gemiddelde 20 dagen
14.15
Voortschrijdend gemiddelde 50 dagen
5.66
Koersspreiding / (MMA5) -1,83% Koersspreiding / (MMA20) -42,23% Koersspreiding / (MMA50) -76,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,93% | +2,47% |
-
|
-
| 257 mln. | | | -0,17% | +3,13% | +5,77% | +2,73% | 291 mld. | | | -5,61% | -5,19% | +61,54% | +73,27% | 141 mld. | | | +0,54% | +3,60% | -0,76% | +7,56% | 135 mld. | | | -2,01% | +1,70% | +13,24% | +31,29% | 76,4 mld. | | | -0,85% | +4,66% | +8,74% | +10,59% | 75,59 mld. | | | +0,19% | +1,80% | +4,04% | +4,61% | 55,08 mld. | | | -0,05% | +3,26% | +4,42% | +11,29% | 46,23 mld. | | | +0,10% | +3,12% | -5,34% | -18,20% | 37,49 mld. | | | -0,89% | +3,19% | +34,81% | +54,11% | 37,28 mld. | | | +0,40% | +4,73% | +6,49% | -1,35% | 30,27 mld. | | | -1,80% | -2,68% | -6,84% | +0,60% | 22,59 mld. | | | +0,44% | +3,36% | +7,25% | +7,46% | 20,37 mld. | | | -0,16% | +1,84% | +29,14% | +47,32% | 19,38 mld. | | | +0,16% | +9,88% | +57,22% | +80,59% | 18,95 mld. | | | -2,34% | -3,63% | -2,34% | -7,89% | 16,08 mld. | Gemiddelde | -0,86% | +2,44% | +14,49% | +20,27% | | Gewogen gemiddelde per kap. | -1,05% | +2,25% | +14,93% | +19,47% | |
ba2aca3c8.KOXeTvOW415uPRv3x49CDNTncQOJ2m2HWVC4IULfSaE.ZK2XA8LAmycPXFqmoeUEU4u2J3X6kSfSMyDVcRuwKplmneo4ysaRCAFITg Datum | Koers | Volume | Dagvolume |
---|
21:57:20 |
24,49
|
100 |
30 377 |
21:57:20 |
24,35
|
100 |
30 277 |
21:57:20 |
24,35
|
112 |
30 177 |
21:57:20 |
24,34
|
212 |
30 065 |
21:57:20 |
24,34
|
212 |
29 853 |
21:56:41 |
24,38
|
104 |
29 641 |
21:56:19 |
24,36
|
119 |
29 537 |
21:53:34 |
24,35
|
100 |
29 418 |
21:48:49 |
24,49
|
100 |
29 318 |
21:48:49 |
24,49
|
100 |
29 218 |
Meer grafieken
|