Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,05
USD
|
+1,68%
|
|
-1,40%
|
+8,80%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
39.44 $
|
40.03 $
|
39.39 $
|
40.05 $
|
Volume |
6 548 285 |
4 829 291 |
4 311 056 |
3 329 580 |
Variatie |
-2,16%
|
+1,50%
|
-1,60%
|
+1,68%
|
Opening |
39.87 |
39.39 |
39.85 |
39.54 |
Hoger |
40.13 |
40.07 |
39.91 |
40.38 |
Lager |
38.73 |
39.03 |
38.95 |
39.40 |
Geschat dagvolume
3 329 580
Gem. dagvolume (20 daags)
4 225 329
Gem. dagvolume (20 daags) USD
169 224 426.45
Recordvolume 1
50 981 970
Recordvolume 2
46 772 800
Recordvolume 3
44 568 000
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
9 186 114 467
Omzet (USD)
6 660 900 000
Omzet / Werknemer (USD)
428 354
Vrij verhandelbaar
99.7 %
Marktkap. free float (USD)
9 158 551 056
Dagvolume/totaal vrij verhandelbaar (%)
1.84%
Voortschrijdend gemiddelde 5 dagen
39.84
Voortschrijdend gemiddelde 20 dagen
42.28
Voortschrijdend gemiddelde 50 dagen
45.08
Voortschrijdend gemiddelde 100 dagen
41.28
Koersspreiding / (MMA5) -0,51% Koersspreiding / (MMA20) +5,56% Koersspreiding / (MMA50) +12,56% Koersspreiding / (MMA100) +3,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,68% | -1,40% | +8,80% | -0,02% | 9,19 mld. | | | +1,43% | +3,66% | +14,99% | +43,85% | 151 mld. | | | -0,36% | +2,15% | +18,29% | +30,49% | 80,65 mld. | | | +1,10% | +0,20% | -3,45% | +27,61% | 44,8 mld. | | | +3,25% | -0,34% | -15,30% | -40,90% | 44,23 mld. | | | +0,98% | +5,17% | +1,89% | +18,89% | 26,43 mld. | | | +3,17% | +3,15% | -5,29% | -3,03% | 11,76 mld. | | | +5,59% | +2,84% | +2,10% | +128,59% | 7,97 mld. | | | +3,32% | +1,50% | -3,95% | +55,50% | 7,13 mld. | | | +5,74% | +10,62% | +38,38% | +430,78% | 6,23 mld. | | | +0,66% | +1,77% | -18,64% | -55,62% | 5,12 mld. | | | +6,32% | +8,98% | +15,26% | +85,05% | 4,81 mld. | | | +2,10% | -7,76% | -29,26% | -14,11% | 4,14 mld. | | | +4,51% | +9,60% | +13,56% | +55,29% | 3,78 mld. | | | +1,34% | +15,98% | +20,05% | +22,88% | 3,25 mld. | | | -1,41% | +0,03% | +6,13% | +9,99% | 3,04 mld. | Gemiddelde | +2,46% | +3,51% | +3,97% | +49,70% | | Gewogen gemiddelde per kap. | +1,50% | +2,63% | +7,72% | +32,53% | |
e191a17a776f88e063886.dKDW9oPzbql9qhF0urTLVtRlS57_1AMRX_n32Ra6vsM.F-eUmuigWP0b8lc7jIGUFbJcDPGruzphC8q6kELIzo9H9JCTwqM5hBHPQA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
40,05
|
400 965 |
2 804 532 |
21:59:59 |
40,05
|
6 000 |
2 403 567 |
21:59:59 |
40,05
|
4 300 |
2 397 567 |
21:59:59 |
40,05
|
101 |
2 393 267 |
21:59:59 |
40,05
|
100 |
2 393 166 |
21:59:59 |
40,05
|
300 |
2 393 066 |
21:59:59 |
40,05
|
100 |
2 392 766 |
21:59:59 |
40,05
|
100 |
2 392 666 |
21:59:59 |
40,05
|
100 |
2 392 566 |
21:59:59 |
40,05
|
500 |
2 392 466 |
Meer grafieken
|