Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
634 GBX | 0,00% | -0,55% | -3,79% |
24/04 | Haleon benoemt Tate & Lyle's financieel directeur als CFO vanaf november | AN |
24/04 | Brits gezondheidszorgbedrijf Haleon benoemt Tate & Lyle CFO als nieuwe financieel directeur | MT |
Vijfdaags koersverloop
uitgestelde koers London S.E.23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|
Koers | 645 p | 633 p | 634 p | 634 p |
Volume | 838 585 | 1 693 975 | 637 656 | 573 948 |
Variatie | -0,23% | -1,86% | +0,16% | 0,00% |
Opening | 633.00 | 641.50 | 644.00 | 642.50 |
Hoger | 650.28 | 647.50 | 644.00 | 642.50 |
Lager | 633.00 | 628.00 | 630.00 | 629.50 |
Prestaties
1 week | -0,55% | ||
Lopende maand | +2,67% | ||
1 maand | +2,26% | ||
3 maanden | +0,24% | ||
6 maanden | +3,17% | ||
Lopend jaar | -3,79% | ||
1 jaar | -21,82% | ||
3 jaar | -30,98% | ||
5 jaar | -25,56% | ||
10 jaar | -22,81% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Voedselingrediënten
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
0,00% | -0,55% | -3,79% | -21,82% | 3,14 mld. | ||
+2,05% | +4,44% | +2,35% | -32,91% | 29,77 mld. | ||
+0,32% | +0,76% | +4,50% | -11,12% | 21,6 mld. | ||
+1,01% | +5,21% | +13,39% | +36,35% | 11,83 mld. | ||
-0,51% | +0,09% | +12,40% | -10,94% | 5,15 mld. | ||
+1,05% | -0,84% | +11,10% | +11,80% | 4,21 mld. | ||
+2,26% | -2,26% | -16,49% | -25,39% | 3,48 mld. | ||
+1,03% | +12,33% | +4,73% | -18,68% | 3,11 mld. | ||
+1,18% | +3,13% | +27,19% | +41,01% | 2,79 mld. | ||
+0,49% | -1,19% | -14,60% | -3,07% | 2,34 mld. | ||
+0,74% | 0,00% | +1,55% | -29,98% | 2,33 mld. | ||
+3,56% | +3,87% | +4,97% | -18,94% | 2,01 mld. | ||
+4,79% | +14,10% | +30,48% | -23,50% | 2,01 mld. | ||
-0,06% | +1,95% | -0,74% | +5,96% | 1,92 mld. | ||
+1,67% | +6,42% | +26,33% | +17,63% | 1,76 mld. | ||
0,00% | +3,10% | -16,11% | -33,23% | 1,53 mld. | ||
Gemiddelde | +1,22% | +2,91% | +5,45% | -7,30% | ||
Gewogen gemiddelde per kap. | +1,20% | +2,32% | +5,24% | -10,79% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:35:12 | 634 | 335 336 | 505 888 |
17:29:55 | 632 | 1 | 170 552 |
17:29:45 | 632,5 | 87 | 170 551 |
17:29:45 | 632,5 | 46 | 170 464 |
17:29:41 | 632,5 | 2 | 170 418 |
17:29:40 | 632,5 | 2 | 170 416 |
17:29:34 | 632,5 | 223 | 170 414 |
17:29:34 | 632,5 | 70 | 170 191 |
17:29:34 | 632,5 | 65 | 170 121 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -3,79% | ||
2023 | -7,34% | ||
2022 | -7,83% | ||
2021 | -1,93% | ||
2020 | -11,29% | ||
2019 | +15,18% | ||
2018 | -6,12% | ||
2017 | -0,64% | ||
2016 | +18,11% | ||
2015 | -0,66% | ||
2014 | -25,46% | ||
2013 | +6,17% | ||
2012 | +8,16% | ||
2011 | +36,00% | ||
2010 | +19,71% | ||
2009 | +7,97% | ||
2008 | -9,94% | ||
2007 | -42,09% | ||
2006 | +36,50% | ||
2005 | +19,09% | ||
2004 | +52,38% | ||
2003 | -1,51% | ||
2002 | -8,70% | ||
2001 | +38,55% | ||
2000 | -37,44% | ||
1999 | +20,24% | ||
1998 | -34,06% | ||
1997 | +5,91% | ||
1996 | +0,42% | ||
1995 | +11,58% | ||
1994 | +5,75% | ||
1993 | -0,74% | ||
1992 | +0,75% |
- Beurs
- Aandelen
- Koers TATE
- Koersen Tate & Lyle plc