Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.420
JPY
|
+0,93%
|
|
+1,31%
|
+1,12%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
5350 ¥
|
5360 ¥
|
5370 ¥
|
5420 ¥
|
Volume |
1 100 |
2 800 |
8 500 |
7 100 |
Variatie |
-0,19%
|
+0,19%
|
+0,19%
|
+0,93%
|
Opening |
5,320.00 |
5,350.00 |
5,360.00 |
5,360.00 |
Hoger |
5,370.00 |
5,370.00 |
5,370.00 |
5,430.00 |
Lager |
5,320.00 |
5,330.00 |
5,350.00 |
5,360.00 |
Gem. dagvolume (20 daags)
5 092
Gem. dagvolume (20 daags) JPY
27 598 640.00
Gem. dagvolume (20 daags) USD
180 329.51
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
20 976 953 474
Marktkapitalisatie (USD)
137 063 414
Omzet (JPY)
20 063 000 000
Omzet / Werknemer (JPY)
33 550 167
Omzet / Werknemer (USD)
219 217
Vrij verhandelbaar
26.78 %
Marktkap. free float (JPY)
5 666 805 452
Marktkap. free float (USD)
37 026 907
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
5 372.00
Voortschrijdend gemiddelde 20 dagen
5 363.00
Voortschrijdend gemiddelde 50 dagen
5 355.60
Voortschrijdend gemiddelde 100 dagen
5 342.15
Koersspreiding / (MMA5) -0,89% Koersspreiding / (MMA20) -1,05% Koersspreiding / (MMA50) -1,19% Koersspreiding / (MMA100) -1,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,93% | +1,31% | +1,12% | +32,36% | 137 mln. | | | +3,02% | -2,67% | +22,62% | +45,30% | 354 mld. | | | +2,81% | -1,82% | +15,99% | +77,36% | 119 mld. | | | +0,20% | +2,28% | +38,63% | +122,57% | 106 mld. | | | +4,11% | -0,60% | +10,00% | +76,46% | 19,87 mld. | | | +0,85% | +2,59% | +39,48% | +198,21% | 10,32 mld. | | | +2,60% | +5,81% | +31,33% | +144,55% | 9,88 mld. | | | +2,15% | +5,62% | -2,80% | +57,83% | 7,96 mld. | | | -3,00% | +0,65% | -23,07% | -50,42% | 6,13 mld. | | | +1,57% | +1,37% | +38,66% | +64,75% | 5,48 mld. | | | +4,35% | +20,67% | +29,47% | +103,31% | 4,19 mld. | | | +4,07% | +1,36% | +20,03% | +222,54% | 3,76 mld. | | | +4,51% | +8,14% | -14,06% | -1,84% | 3,63 mld. | | | +2,27% | +1,31% | +34,59% | +82,11% | 3,49 mld. | | | +0,56% | +0,73% | +43,96% | +77,98% | 3,13 mld. | | | +5,59% | +8,09% | +35,31% | +108,84% | 3,06 mld. | Gemiddelde | +2,29% | +4,52% | +20,08% | +85,12% | | Gewogen gemiddelde per kap. | +2,46% | -0,54% | +23,46% | +69,49% | |
f17b766e3e55e9152c0a7c5e.12zWsVJ6Xn6G2uZ1-JrEEGnJP5pocwjvPozcSzU1I98.40GV6xEsNS3DmZZGs96LXguvdvU5RH2JZ_uJP2J0ErSuJb-JZhRtBN_iow Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.420
|
200 |
7 100 |
07:23:19 |
5.420
|
100 |
6 900 |
06:59:44 |
5.410
|
200 |
6 800 |
06:59:44 |
5.400
|
100 |
6 600 |
06:57:08 |
5.400
|
100 |
6 500 |
06:57:08 |
5.400
|
200 |
6 400 |
06:57:08 |
5.410
|
100 |
6 200 |
06:37:59 |
5.430
|
100 |
6 100 |
06:24:47 |
5.430
|
100 |
6 000 |
06:23:05 |
5.430
|
200 |
5 900 |
Meer grafieken
|