Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.516
JPY
|
+0,03%
|
|
+2,26%
|
+13,43%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1487 ¥
|
1508.5 ¥
|
1515.5 ¥
|
1516 ¥
|
Volume |
736 600 |
928 000 |
983 100 |
923 300 |
Variatie |
-1,69%
|
+1,45%
|
+0,46%
|
+0,03%
|
Opening |
1,514.50 |
1,482.50 |
1,520.00 |
1,499.00 |
Hoger |
1,514.50 |
1,512.50 |
1,534.50 |
1,520.50 |
Lager |
1,485.00 |
1,478.00 |
1,506.50 |
1,485.00 |
Geschat dagvolume
923 300
Gem. dagvolume (20 daags)
899 980
Gem. dagvolume (20 daags) JPY
1 364 369 680.00
Gem. dagvolume (20 daags) USD
8 613 265.79
Recordvolume 1
18 658 100
Recordvolume 2
11 875 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
293 681 660 859
Marktkapitalisatie (USD)
1 854 012 325
Omzet (JPY)
1 018 751 000 000
Omzet (USD)
6 431 375 063
Omzet / Werknemer (JPY)
45 310 043
Omzet / Werknemer (USD)
286 042
Vrij verhandelbaar
92.01 %
Marktkap. free float (JPY)
277 842 250 166
Marktkap. free float (USD)
1 754 018 125
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
1 507.90
Voortschrijdend gemiddelde 20 dagen
1 467.93
Voortschrijdend gemiddelde 50 dagen
1 378.81
Voortschrijdend gemiddelde 100 dagen
1 358.65
Koersspreiding / (MMA5) -0,53% Koersspreiding / (MMA20) -3,17% Koersspreiding / (MMA50) -9,05% Koersspreiding / (MMA100) -10,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,03% | +2,26% | +13,43% | +1,27% | 1,85 mld. | | | +2,35% | +3,23% | +12,24% | -10,07% | 6,7 mld. | | | -0,12% | +2,52% | +4,92% | +42,42% | 3,55 mld. | | | -0,75% | +3,11% | +9,64% | +27,97% | 2,38 mld. | | | -0,51% | -0,57% | +20,29% | +188,12% | 2,31 mld. | | | +0,33% | +0,84% | -6,53% | +3,62% | 1,97 mld. | | | -1,42% | +4,65% | +5,33% | +75,80% | 1,78 mld. | | | -0,60% | +4,76% | +22,32% | +22,91% | 1,68 mld. | | | -0,18% | -0,90% | +29,04% | +116,93% | 1,64 mld. | | | +1,74% | +3,93% | +5,81% | +6,36% | 1,62 mld. | | | +1,22% | -4,61% | +20,11% | +27,82% | 1,24 mld. | | | +0,22% | +2,04% | -10,71% | -20,21% | 1,16 mld. | | | +9,91% | +8,65% | +9,81% | +68,68% | 1,13 mld. | | | +1,87% | +2,46% | -2,88% | -6,46% | 1,11 mld. | | | +0,75% | +0,75% | -15,64% | -13,59% | 1,09 mld. | | | -2,19% | +2,55% | +20,09% | +210,46% | 986 mln. | Gemiddelde | +0,79% | +1,90% | +8,58% | +46,38% | | Gewogen gemiddelde per kap. | +0,80% | +2,14% | +9,58% | +38,58% | |
a1911543f08e6949d9a44b58a07a43.vdNKmOtTlXP2vMddr9kbO8WY-yYdbziyN3jf1srauyk.xIIur7055QuFxasZ36B_Vf2svWwrG3KKDgqljP7u6WzblHvtuQSgG4D4qA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.516
|
207 500 |
923 300 |
07:59:59 |
1.515
|
200 |
715 800 |
07:59:57 |
1.516
|
100 |
715 600 |
07:59:57 |
1.516
|
600 |
715 500 |
07:59:55 |
1.515
|
300 |
714 900 |
07:59:55 |
1.515
|
300 |
714 600 |
07:59:52 |
1.514
|
200 |
714 300 |
07:59:52 |
1.514
|
2 500 |
714 100 |
07:59:52 |
1.514
|
1 100 |
711 600 |
07:59:49 |
1.514
|
100 |
710 500 |
Meer grafieken
|