TENARIS S.A. |
Beurs gesloten -
Andere beurzen
|
Nabeurs 18:58:17 | |||
| 15,68 EUR | -1,35% |
|
15,6 | -0,49% |
| 12:24 | Europa omlaag na inflatie en BBP eurozone | AN |
| 09:34 | Beurzen hoger bij start; macroregen in Europa | AN |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 22 € | 19-12-2024 | 8.33x | 0.11 | 10 | 0,0205 EUR |
BNP Paribas
| ||
CALL
| CALL | 22 € | 19-09-2024 | 10.75x | 0.074 | 10 | 0,0105 EUR |
BNP Paribas
| ||
CALL
| CALL | 21 € | 18-12-2024 | 8.69x | 0.126 | 10 | 0,022 EUR |
UniCredit
| ||
CALL
| CALL | 21 € | 20-06-2024 | 13.1x | 0.059 | 10 | 0,007 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 21-06-2024 | 21.83x | 0.022 | 10 | 0,0016 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 18-09-2024 | 11.87x | 0.104 | 10 | 0,013 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 19-09-2024 | 10.44x | 0.128 | 10 | 0,0185 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 19-06-2024 | 16.87x | 0.046 | 10 | 0,004 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 18-12-2024 | 8.2x | 0.169 | 10 | 0,0315 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 19-12-2024 | 7.67x | 0.18 | 10 | 0,0355 EUR |
BNP Paribas
| ||
PUT
| PUT | 20 € | 19-12-2024 | 2.88x | -0.868 | 10 | 0,476 EUR |
BNP Paribas
| ||
PUT
| PUT | 20 € | 19-09-2024 | 2.89x | -0.851 | 10 | 0,464 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 20-03-2025 | 6.06x | 0.247 | 10 | 0,064 EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 19-03-2025 | 6.68x | 0.223 | 10 | 0,0515 EUR |
UniCredit
| ||
CALL
| CALL | 19,5 € | 20-03-2025 | 5.85x | 0.274 | 10 | 0,073 EUR |
Société Générale
| ||
CALL
| CALL | 19 € | 19-06-2024 | 20.18x | 0.048 | 10 | 0,0035 EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 18-09-2024 | 10.75x | 0.163 | 10 | 0,0235 EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 18-12-2024 | 7.59x | 0.226 | 10 | 0,0455 EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 20-06-2024 | 17.47x | 0.067 | 10 | 0,006 EUR |
BNP Paribas
| ||
PUT
| PUT | 19 € | 20-06-2024 | 4.02x | -0.936 | 10 | 0,37 EUR |
BNP Paribas
| ||
PUT
| PUT | 19 € | 18-12-2024 | 3.24x | -0.802 | 10 | 0,389 EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 19-03-2025 | 6.21x | 0.28 | 10 | 0,0695 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 21-06-2024 | 17.18x | 0.112 | 10 | 0,01 EUR |
BNP Paribas
| ||
CALL
| CALL | 18 € | 20-06-2024 | 18.83x | 0.099 | 10 | 0,008 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 18-09-2024 | 10.03x | 0.235 | 10 | 0,0355 EUR |
UniCredit
| ||
PUT
| PUT | 18 € | 18-09-2024 | 3.99x | -0.73 | 10 | 0,2895 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 19-09-2024 | 9.32x | 0.248 | 10 | 0,0405 EUR |
BNP Paribas
| ||
PUT
| PUT | 18 € | 19-09-2024 | 4.04x | -0.734 | 10 | 0,2885 EUR |
BNP Paribas
| ||
CALL
| CALL | 18 € | 18-12-2024 | 6.97x | 0.297 | 10 | 0,0655 EUR |
UniCredit
| ||
PUT
| PUT | 18 € | 18-12-2024 | 3.7x | -0.723 | 10 | 0,308 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 19-03-2025 | 5.76x | 0.346 | 10 | 0,093 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 19-12-2024 | 6.61x | 0.299 | 10 | 0,0705 EUR |
BNP Paribas
| ||
PUT
| PUT | 18 € | 20-06-2024 | 5.12x | -0.882 | 10 | 0,2725 EUR |
BNP Paribas
| ||
PUT
| PUT | 18 € | 19-12-2024 | 3.55x | -0.707 | 10 | 0,314 EUR |
BNP Paribas
| ||
PUT
| PUT | 18 € | 19-06-2024 | 5.03x | -0.872 | 10 | 0,2755 EUR |
UniCredit
| ||
CALL
| CALL | 17,5 € | 20-06-2024 | 16.39x | 0.159 | 10 | 0,015 EUR |
Société Générale
| ||
CALL
| CALL | 17,5 € | 19-09-2024 | 8.35x | 0.31 | 10 | 0,0575 EUR |
Société Générale
| ||
CALL
| CALL | 17,5 € | 19-12-2024 | 6.03x | 0.358 | 10 | 0,092 EUR |
Société Générale
| ||
CALL
| CALL | 17 € | 19-06-2024 | 17.08x | 0.199 | 10 | 0,017 EUR |
UniCredit
| ||
PUT
| PUT | 17 € | 19-06-2024 | 6.72x | -0.78 | 10 | 0,1845 EUR |
UniCredit
| ||
P20JW6 
UD3QAX 
S35082 