Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
18,43 EUR | 0,00% |
|
+0,60% | +1,99% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 15,00 € | 19-03-2025 | 14.81x | -0.066 | 10 | 0,008500 EUR | |||
PUT
| PUT | 16,00 € | 19-03-2025 | 14.9x | -0.119 | 10 | 0,0145 EUR | |||
PUT
| PUT | 14,00 € | 19-03-2025 | 0 | 10 | 0,001300 EUR | ||||
CALL
| CALL | 18,00 € | 19-03-2025 | 11.31x | 0.621 | 10 | 0,1020 EUR | |||
CALL
| CALL | 16,00 € | 19-03-2025 | 6.5x | 0.907 | 10 | 0,2570 EUR | |||
CALL
| CALL | 17,00 € | 19-03-2025 | 8.55x | 0.797 | 10 | 0,1725 EUR | |||
CALL
| CALL | 19,50 € | 20-03-2025 | 14.25x | 0.338 | 10 | 0,0435 EUR | |||
CALL
| CALL | 20,00 € | 20-03-2025 | 17.57x | 0.236 | 10 | 0,0245 EUR | |||
PUT
| PUT | 17,00 € | 20-03-2025 | 13.19x | -0.229 | 10 | 0,0320 EUR | |||
CALL
| CALL | 19,00 € | 19-03-2025 | 14.54x | 0.412 | 10 | 0,0525 EUR | |||
CALL
| CALL | 20,00 € | 19-03-2025 | 17.97x | 0.232 | 10 | 0,0235 EUR | |||
CALL
| CALL | 16,50 € | 20-03-2025 | 6.82x | 0.824 | 10 | 0,2225 EUR | |||
CALL
| CALL | 17,00 € | 20-03-2025 | 7.76x | 0.766 | 10 | 0,1820 EUR | |||
PUT
| PUT | 14,50 € | 20-03-2025 | 15.7x | -0.043 | 10 | 0,005000 EUR | |||
CALL
| CALL | 17,50 € | 19-06-2025 | 5.93x | 0.624 | 10 | 0,1935 EUR | |||
CALL
| CALL | 18,00 € | 19-06-2025 | 6.4x | 0.572 | 10 | 0,1645 EUR | |||
PUT
| PUT | 13,50 € | 19-06-2025 | 8.97x | -0.072 | 10 | 0,0145 EUR | |||
PUT
| PUT | 14,00 € | 18-06-2025 | 8.31x | -0.098 | 10 | 0,0215 EUR | |||
CALL
| CALL | 16,00 € | 18-06-2025 | 5.08x | 0.781 | 10 | 0,2830 EUR | |||
CALL
| CALL | 18,00 € | 18-06-2025 | 7.12x | 0.573 | 10 | 0,1480 EUR | |||
CALL
| CALL | 18,00 € | 20-03-2025 | 10.28x | 0.614 | 10 | 0,1105 EUR | |||
CALL
| CALL | 15,00 € | 20-03-2025 | 4.59x | 0.903 | 10 | 0,3620 EUR | |||
PUT
| PUT | 12,00 € | 20-03-2025 | 15.32x | -0.008 | 10 | 0,000900 EUR | |||
PUT
| PUT | 15,00 € | 20-03-2025 | 16.79x | -0.052 | 10 | 0,005500 EUR | |||
PUT
| PUT | 15,00 € | 17-12-2025 | 4.74x | -0.209 | 10 | 0,0810 EUR | |||
CALL
| CALL | 15,00 € | 19-03-2025 | 5.02x | 0.958 | 10 | 0,3500 EUR | |||
PUT
| PUT | 15,00 € | 18-06-2025 | 8.01x | -0.149 | 10 | 0,0335 EUR | |||
PUT
| PUT | 12,00 € | 20-03-2025 | 14.88x | -0.009 | 10 | 0,001100 EUR | |||
CALL
| CALL | 16,50 € | 19-06-2025 | 5.07x | 0.719 | 10 | 0,2605 EUR | |||
PUT
| PUT | 12,00 € | 19-06-2025 | 8.49x | -0.04 | 10 | 0,008500 EUR | |||
CALL
| CALL | 15,00 € | 18-12-2025 | 3.42x | 0.772 | 10 | 0,4160 EUR | |||
CALL
| CALL | 16,50 € | 18-12-2025 | 3.98x | 0.678 | 10 | 0,3140 EUR | |||
PUT
| PUT | 12,00 € | 18-12-2025 | 4.92x | -0.09 | 10 | 0,0335 EUR | |||
CALL
| CALL | 16,00 € | 17-12-2025 | 4.15x | 0.726 | 10 | 0,3220 EUR | |||
PUT
| PUT | 12,00 € | 19-06-2025 | 9.58x | -0.031 | 10 | 0,006000 EUR | |||
CALL
| CALL | 15,00 € | 20-03-2025 | 4.79x | 0.928 | 10 | 0,3570 EUR | |||
PUT
| PUT | 10,50 € | 20-03-2025 | 11.75x | -0.007 | 10 | 0,001100 EUR | |||
CALL
| CALL | 15,00 € | 19-06-2025 | 4.01x | 0.826 | 10 | 0,3790 EUR | |||
PUT
| PUT | 10,50 € | 19-06-2025 | 8.99x | -0.017 | 10 | 0,003500 EUR | |||
PUT
| PUT | 10,50 € | 18-12-2025 | 5.13x | -0.052 | 10 | 0,0185 EUR | |||