TERADYNE INC. Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 112,8 USD | +3,60% |
|
+17,92% | +4,28% |
| 17:17 | TERADYNE INC. : Baird herhaalt koopadvies | ZM |
| 16:21 | TERADYNE INC. : JPMorgan Chase handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|---|
| Koers | 97.76 $ | 99.85 $ | 100.7 $ | 108.91 $ | 113,1 $ |
| Volume | 2 302 910 | 1 927 842 | 2 437 323 | 7 876 568 | 1 240 452 |
| Variatie | +1,87% | +2,14% | +0,85% | +8,15% | +3,60% |
| Opening | 97.10 | 98.05 | 102.09 | 107.42 | 110,4 |
| Hoger | 98.70 | 100.35 | 102.67 | 109.84 | 113,9 |
| Lager | 96.20 | 98.05 | 99.47 | 104.00 | 110,4 |
Prestaties
| 1 dag | +3,49% | ||
| 1 week | +17,92% | ||
| Lopende maand | +0,30% | ||
| 1 maand | +4,65% | ||
| 3 maanden | +7,31% | ||
| 6 maanden | +32,95% | ||
| Lopend jaar | +4,28% | ||
| 1 jaar | +21,26% | ||
| 3 jaar | -15,18% | ||
| 5 jaar | +132,10% | ||
| 10 jaar | +554,16% |
Volumes
marktenDagvolume
1 240 244
Geschat dagvolume
4 739 786
Gem. dagvolume (20 daags)
1 886 107
Dagvolumeratio
2.51
Gem. dagvolume (20 daags) USD
212 818 883.35
Recordvolume 1
30 212 610
Recordvolume 2
24 930 760
Recordvolume 3
22 795 550
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
16 660 356 954
Omzet (USD)
2 676 298 000
Aantal werknemers
6 600
Omzet / Werknemer (USD)
405 500
Vrij verhandelbaar
99.56 %
Marktkap. free float (USD)
16 586 865 575
Dagvolume/totaal vrij verhandelbaar (%)
1.28%
Koersuitschieters
1 week
96.20
113.95
1 maand
95.80114.83
Lopend jaar
92.29114.83
1 jaar
81.08119.20
3 jaar
67.81168.91
5 jaar
40.92168.91
10 jaar
16.02168.91
Indicatoren
Voortschrijdend gemiddelde 5 dagen
100.65
Voortschrijdend gemiddelde 20 dagen
105.81
Voortschrijdend gemiddelde 50 dagen
104.97
Voortschrijdend gemiddelde 100 dagen
103.82
Koersspreiding / (MMA5)
-10,80%
Koersspreiding / (MMA20)
-6,23%
Koersspreiding / (MMA50)
-6,97%
Koersspreiding / (MMA100)
-7,99%
STIM
RSI 9 dagen
42.33
RSI 14 dagen
43.43
Sectorale vergelijking - Halfgeleider testapparatuur & service
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +3,60% | +17,92% | +4,28% | +21,26% | 16,66 mld. | ||
| +4,50% | +12,16% | +21,21% | +97,16% | 91,01 mld. | ||
| +0,88% | -1,73% | +12,34% | +85,51% | 25,35 mld. | ||
| +2,16% | -0,79% | -8,31% | +74,81% | 19,35 mld. | ||
| +1,57% | -2,15% | -13,45% | +4,93% | 4,18 mld. | ||
| -0,62% | -6,37% | +12,49% | +112,22% | 3,58 mld. | ||
| +1,47% | +1,20% | -10,68% | -17,64% | 3,37 mld. | ||
| +2,24% | +6,12% | -24,19% | -40,79% | 2,49 mld. | ||
| -1,88% | -15,28% | -2,62% | +108,26% | 1,17 mld. | ||
| -1,13% | -2,00% | +5,95% | +47,92% | 1,14 mld. | ||
| -0,28% | -1,82% | +7,67% | +33,71% | 989 mln. | ||
| -0,73% | -0,61% | -2,98% | +20,95% | 868 mln. | ||
| +6,50% | +4,38% | +59,49% | +57,23% | 725 mln. | ||
| +12,71% | +27,48% | +141,93% | +200,75% | 704 mln. | ||
| -1,93% | -0,21% | -17,41% | +35,38% | 584 mln. | ||
| +2,92% | -2,37% | +35,27% | +135,24% | 516 mln. | ||
| Gemiddelde | +2,00% | +1,97% | +13,81% | +61,06% | ||
| Gewogen gemiddelde per kap. | +3,33% | +1,20% | +12,77% | +78,64% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
649abf0dbdf67b03.j83CEKqSXJ1oUEsn0neFRpZ8hNNP4hS0EdXoY_Blol8.oqXzPf_hBc8CPxFV6z3hFdc47uV5liPnJK2rNpQA-Gzfg7Z44-csqV1gcw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:11:52 | 113,1 | 100 | 877 810 |
| 17:11:52 | 113,1 | 100 | 877 710 |
| 17:11:52 | 113,1 | 100 | 877 610 |
| 17:11:48 | 113,1 | 100 | 877 510 |
| 17:11:45 | 113,1 | 100 | 877 410 |
| 17:11:45 | 113,1 | 100 | 877 310 |
| 17:11:45 | 113,1 | 100 | 877 210 |
| 17:11:45 | 113,1 | 100 | 877 110 |
| 17:11:45 | 113,1 | 100 | 877 010 |
| 17:11:45 | 113,1 | 100 | 876 910 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +0,36% | ||
| 2023 | +24,24% | ||
| 2022 | -46,58% | ||
| 2021 | +36,40% | ||
| 2020 | +75,82% | ||
| 2019 | +117,30% | ||
| 2018 | -25,05% | ||
| 2017 | +64,84% | ||
| 2016 | +22,88% | ||
| 2015 | +4,45% | ||
| 2014 | +12,32% | ||
| 2013 | +4,32% | ||
| 2012 | +23,92% | ||
| 2011 | -2,92% | ||
| 2010 | +30,85% | ||
| 2009 | +154,27% | ||
| 2008 | -59,19% | ||
| 2007 | -30,88% | ||
| 2006 | +2,68% | ||
| 2005 | -14,65% | ||
| 2004 | -32,93% | ||
| 2003 | +95,62% | ||
| 2002 | -56,83% | ||
| 2001 | -19,09% | ||
| 2000 | -43,56% | ||
| 1999 | +211,50% | ||
| 1998 | +32,42% | ||
| 1997 | +31,28% | ||
| 1996 | -2,99% | ||
| 1995 | +48,34% | ||
| 1994 | +22,07% | ||
| 1993 | +80,49% | ||
| 1992 | -3,15% | ||
| 1991 | +126,79% | ||
| 1990 | -36,36% | ||
| 1989 | -6,38% | ||
| 1988 | -27,13% | ||
| 1987 | -1,53% | ||
| 1986 | -29,19% | ||
| 1985 | -11,06% | ||
| 1984 | -27,78% | ||
| 1983 | +152,63% | ||
| 1982 | +62,86% | ||
| 1981 | -27,65% | ||
| 1980 | +36,27% | ||
| 1979 | +115,15% | ||
| 1978 | -10,81% | ||
| 1977 | +29,82% | ||
| 1976 | +35,71% | ||
| 1975 | +75,00% | ||
| 1974 | -68,83% | ||
| 1973 | +10,00% | ||
| 1972 | +18,64% | ||
| 1971 | +15,69% | ||
| 1970 | -23,88% |
