THE MANITOWOC COMPANY, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,64 USD | -1,17% |
|
-1,86% | -24,27% |
| 23/04 | THE MANITOWOC COMPANY, INC. : Barclays raadt het aandeel af | ZM |
| 16/04 | THE MANITOWOC COMPANY, INC. : JPMorgan Chase is neutraal gestemd over het aandeel | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 13.02 $ | 13.07 $ | 12.79 $ | 12.64 $ |
| Volume | 206 221 | 213 769 | 181 106 | 133 477 |
| Variatie | +1,88% | +0,38% | -2,14% | -1,17% |
| Opening | 12.75 | 12.97 | 12.89 | 12.86 |
| Hoger | 13.15 | 13.09 | 12.89 | 12.95 |
| Lager | 12.75 | 12.85 | 12.60 | 12.62 |
Prestaties
| 1 dag | -1,17% | ||
| 1 week | -1,86% | ||
| Lopende maand | -10,61% | ||
| 1 maand | -6,51% | ||
| 3 maanden | -22,55% | ||
| 6 maanden | +0,32% | ||
| Lopend jaar | -24,27% | ||
| 1 jaar | -16,51% | ||
| 3 jaar | -45,82% | ||
| 5 jaar | -29,54% | ||
| 10 jaar | -89,73% |
Volumes
marktenDagvolume
133 477
Geschat dagvolume
133 477
Gem. dagvolume (20 daags)
182 841
Dagvolumeratio
0.73
Gem. dagvolume (20 daags) USD
2 311 110.24
Recordvolume 1
8 833 117
Recordvolume 2
5 145 380
Recordvolume 3
4 168 655
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
448 511 490
Omzet (USD)
2 227 800 000
Aantal werknemers
4 800
Omzet / Werknemer (USD)
464 125
Vrij verhandelbaar
83.37 %
Marktkap. free float (USD)
433 975 831
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Koersuitschieters
1 week
12.60
13.15
1 maand
12.6014.32
Lopend jaar
12.6017.65
1 jaar
12.2019.81
3 jaar
7.5328.33
5 jaar
7.2428.33
10 jaar
7.24134.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12.86
Voortschrijdend gemiddelde 20 dagen
13.41
Voortschrijdend gemiddelde 50 dagen
13.48
Voortschrijdend gemiddelde 100 dagen
14.77
Koersspreiding / (MMA5)
+1,74%
Koersspreiding / (MMA20)
+6,10%
Koersspreiding / (MMA50)
+6,67%
Koersspreiding / (MMA100)
+16,85%
STIM
RSI 9 dagen
34.11
RSI 14 dagen
37.24
Sectorale vergelijking - Zware machines & voertuigen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,17% | -1,86% | -24,27% | -16,51% | 449 mln. | ||
| -0,59% | +0,69% | +14,65% | +53,16% | 58,67 mld. | ||
| +2,26% | -1,49% | +26,10% | +41,40% | 36,8 mld. | ||
| +0,69% | +5,50% | +26,70% | +92,22% | 28,74 mld. | ||
| -1,68% | -2,04% | +15,62% | +31,93% | 25,64 mld. | ||
| +1,00% | +0,40% | +11,71% | +37,03% | 23,31 mld. | ||
| +0,84% | -3,53% | +1,34% | -1,77% | 21,74 mld. | ||
| +1,25% | +2,97% | +15,97% | +23,69% | 18,38 mld. | ||
| +0,26% | -7,31% | -6,32% | -17,20% | 14,21 mld. | ||
| +0,94% | +2,72% | +18,96% | +14,19% | 12,04 mld. | ||
| +0,38% | -5,52% | +15,76% | +4,32% | 9,38 mld. | ||
| -0,90% | -1,80% | -3,95% | -4,82% | 8,7 mld. | ||
| -0,87% | -0,05% | +8,53% | +54,11% | 7,7 mld. | ||
| -7,19% | -4,98% | +28,10% | +64,00% | 6,53 mld. | ||
| +4,11% | +9,24% | +1,90% | +31,21% | 6,51 mld. | ||
| -0,75% | -7,04% | +13,29% | +22,27% | 6,13 mld. | ||
| Gemiddelde | -0,01% | -0,88% | +10,26% | +26,83% | ||
| Gewogen gemiddelde per kap. | +0,28% | -0,27% | +14,63% | +36,72% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
756a2efac47b9af4f9f8.c1BNHh7DlXIEG1UCffEy0n-Zk47mvHpH6R_hJ-FVvuI.PwEBb2y20UNneDFpKrRFuzzt-f22_gkWnkitf5hs5LsaAX9fV4DUAjIvBA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 12,64 | 20 959 | 85 470 |
| 21:59:57 | 12,63 | 176 | 64 511 |
| 21:59:54 | 12,62 | 100 | 64 335 |
| 21:59:52 | 12,63 | 100 | 64 235 |
| 21:59:52 | 12,63 | 750 | 64 135 |
| 21:59:50 | 12,62 | 163 | 63 385 |
| 21:59:49 | 12,62 | 100 | 63 222 |
| 21:59:46 | 12,63 | 100 | 63 122 |
| 21:59:27 | 12,62 | 100 | 63 022 |
| 21:59:27 | 12,62 | 100 | 62 922 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -24,27% | ||
| 2023 | +82,21% | ||
| 2022 | -50,73% | ||
| 2021 | +39,67% | ||
| 2020 | -23,94% | ||
| 2019 | +18,48% | ||
| 2018 | -62,46% | ||
| 2017 | +64,46% | ||
| 2016 | -61,04% | ||
| 2015 | -30,54% | ||
| 2014 | -5,23% | ||
| 2013 | +48,72% | ||
| 2012 | +70,62% | ||
| 2011 | -29,90% | ||
| 2010 | +31,49% | ||
| 2009 | +15,13% | ||
| 2008 | -82,27% | ||
| 2007 | +64,33% | ||
| 2006 | +136,68% | ||
| 2005 | +33,39% | ||
| 2004 | +20,67% | ||
| 2003 | +22,35% | ||
| 2002 | -18,01% | ||
| 2001 | +7,24% | ||
| 2000 | -14,71% | ||
| 1999 | +14,93% | ||
| 1998 | +36,54% | ||
| 1997 | +20,37% | ||
| 1996 | +98,37% | ||
| 1995 | +41,62% | ||
| 1994 | -32,95% | ||
| 1993 | +25,85% | ||
| 1992 | +25,00% | ||
| 1991 | +6,49% | ||
| 1990 | -3,14% | ||
| 1989 | +13,57% | ||
| 1988 | +3,70% | ||
| 1987 | -10,00% | ||
| 1986 | -14,77% | ||
| 1985 | +17,33% | ||
| 1984 | -13,29% | ||
| 1983 | +20,14% | ||
| 1982 | -32,08% | ||
| 1981 | +16,48% | ||
| 1980 | +22,97% | ||
| 1979 | +2,78% | ||
| 1978 | +63,64% | ||
| 1977 | +29,41% | ||
| 1976 | +137,21% | ||
| 1975 | +91,11% | ||
| 1974 | -39,19% | ||
| 1973 | -3,90% | ||
| 1972 | -9,41% |
