Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
139
USD
|
-2,24%
|
|
-4,40%
|
-5,57%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
144.69 $
|
141.53 $
|
141.25 $
|
142.15 $
|
139
$
|
Volume |
220 723 |
357 438 |
167 549 |
354 484 |
423 611 |
Variatie |
-0,46%
|
-2,18%
|
-0,20%
|
+0,64%
|
-2,24%
|
Opening |
144.62 |
142.70 |
141.42 |
142.09 |
141,1
|
Hoger |
145.76 |
143.31 |
142.88 |
142.66 |
141,1
|
Lager |
143.51 |
140.32 |
140.82 |
140.70 |
138,7
|
Geschat dagvolume
423 611
Gem. dagvolume (20 daags)
249 488
Gem. dagvolume (20 daags) USD
34 671 347.36
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
7 619 725 868
Omzet (USD)
4 036 605 000
Omzet / Werknemer (USD)
376 479
Vrij verhandelbaar
82.87 %
Marktkap. free float (USD)
7 550 968 197
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
143.00
Voortschrijdend gemiddelde 20 dagen
147.06
Voortschrijdend gemiddelde 50 dagen
150.72
Voortschrijdend gemiddelde 100 dagen
146.24
Koersspreiding / (MMA5) +2,90% Koersspreiding / (MMA20) +5,82% Koersspreiding / (MMA50) +8,45% Koersspreiding / (MMA100) +5,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,24% | -4,40% | -5,57% | -2,78% | 7,62 mld. | | | +0,08% | +11,02% | +12,62% | +31,97% | 83,13 mld. | | | -1,72% | -1,00% | +18,28% | +66,45% | 71,2 mld. | | | -0,07% | +3,04% | +20,66% | +63,38% | 37,69 mld. | | | -1,43% | -0,02% | +14,29% | +25,07% | 32,06 mld. | | | +2,19% | +4,54% | +11,57% | +0,83% | 27,33 mld. | | | -2,25% | -6,73% | +2,23% | +17,83% | 27,11 mld. | | | -1,72% | -1,72% | +2,11% | +6,81% | 26,01 mld. | | | -0,41% | +4,07% | +16,57% | +22,46% | 24,74 mld. | | | +3,80% | +6,42% | +17,57% | +29,62% | 24,71 mld. | | | -0,55% | +12,36% | +17,40% | +26,13% | 18,01 mld. | | | +0,48% | +0,73% | -6,83% | +5,32% | 13,99 mld. | | | -1,81% | +0,79% | +8,77% | +37,29% | 13,37 mld. | | | -1,62% | +0,89% | +39,74% | +115,21% | 11,03 mld. | | | -2,44% | -0,15% | +8,40% | +52,20% | 10,91 mld. | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,9 mld. | Gemiddelde | -0,66% | +4,54% | +13,13% | +35,20% | | Gewogen gemiddelde per kap. | -0,59% | +5,00% | +13,73% | +36,67% | |
d754d.REegtmcACVYU7A7iOSBp__3Rmp1DHgUWRjDGiddMC6s.cwXngFNyYiNdgFqWAGIFsre1r-16TXFVHECK7KUuR9IpENfMLTBaOEWqbQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
139
|
36 184 |
224 113 |
21:59:57 |
139
|
134 |
187 929 |
21:59:55 |
139
|
100 |
187 795 |
21:59:55 |
139
|
143 |
187 695 |
21:59:55 |
139
|
149 |
187 552 |
21:59:50 |
139
|
100 |
187 403 |
21:59:50 |
139
|
182 |
187 303 |
21:59:49 |
139
|
100 |
187 121 |
21:59:48 |
139
|
100 |
187 021 |
21:59:47 |
139
|
100 |
186 921 |
Meer grafieken
|