Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.130
JPY
|
+0,98%
|
|
+1,44%
|
+8,97%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1132 ¥
|
1121 ¥
|
1110 ¥
|
1119 ¥
|
1.130
¥
|
Volume |
11 100 |
3 600 |
2 900 |
5 700 |
6 900 |
Variatie |
+1,62%
|
-0,97%
|
-0,98%
|
+0,81%
|
+0,98%
|
Opening |
1,122.00 |
1,115.00 |
1,120.00 |
1,117.00 |
1.123
|
Hoger |
1,169.00 |
1,130.00 |
1,120.00 |
1,137.00 |
1.130
|
Lager |
1,120.00 |
1,115.00 |
1,110.00 |
1,102.00 |
1.120
|
Gem. dagvolume (20 daags)
6 771
Gem. dagvolume (20 daags) JPY
7 651 230.00
Gem. dagvolume (20 daags) USD
48 455.24
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
17 140 044 844
Marktkapitalisatie (USD)
108 547 904
Omzet (JPY)
26 397 000 000
Omzet / Werknemer (JPY)
15 731 228
Omzet / Werknemer (USD)
99 626
Vrij verhandelbaar
25.3 %
Marktkap. free float (JPY)
4 380 410 467
Marktkap. free float (USD)
27 741 139
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1 119.20
Voortschrijdend gemiddelde 20 dagen
1 122.05
Voortschrijdend gemiddelde 50 dagen
1 124.34
Voortschrijdend gemiddelde 100 dagen
1 094.40
Koersspreiding / (MMA5) -0,96% Koersspreiding / (MMA20) -0,70% Koersspreiding / (MMA50) -0,50% Koersspreiding / (MMA100) -3,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,98% | +1,44% | +8,97% | -23,39% | 109 mln. | | | -6,87% | -5,02% | +9,78% | -21,73% | 11,52 mld. | | | +0,68% | +2,05% | -12,69% | -2,06% | 7,27 mld. | | | -1,05% | +2,81% | -8,58% | +7,75% | 5,92 mld. | | | -1,03% | +0,96% | +4,38% | -7,26% | 5,87 mld. | | | +0,24% | +3,36% | -3,31% | -45,95% | 3,89 mld. | | | -1,79% | -1,26% | +2,24% | -24,20% | 2,49 mld. | | | -0,94% | +0,39% | +2,71% | -16,84% | 2,45 mld. | | | -1,86% | +2,33% | -1,79% | -29,18% | 2,37 mld. | | | -0,75% | -2,55% | +24,19% | +125,18% | 2,26 mld. | | | -4,07% | +3,12% | +5,77% | -10,81% | 2,09 mld. | | | +1,12% | -0,67% | +15,26% | +39,36% | 2 mld. | | | -1,80% | -2,50% | -2,15% | +15,82% | 1,91 mld. | | | -1,32% | -1,60% | +5,64% | +14,49% | 1,75 mld. | | | -3,63% | -0,65% | +4,45% | -20,68% | 1,29 mld. | | | -2,60% | -0,26% |
-
|
-
| 1,24 mld. | Gemiddelde | -1,54% | +0,19% | +3,66% | +0,03% | | Gewogen gemiddelde per kap. | -2,17% | -0,19% | +1,88% | -4,62% | |
96d240e0a84b06c47.8BEDG8p5oV8qxHnQxd3HtJBrzSxPrwsbEU0Yh3-tU5o.oVhuUP4h4hAbiCOI9vCU48gG_VQA-VNudDx00x7IO7fJTjVupkqTaWmTQQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.130
|
3 000 |
6 900 |
07:50:17 |
1.130
|
100 |
3 900 |
07:50:17 |
1.129
|
100 |
3 800 |
07:39:13 |
1.130
|
100 |
3 700 |
07:39:13 |
1.129
|
100 |
3 600 |
07:36:23 |
1.128
|
100 |
3 500 |
06:56:23 |
1.129
|
100 |
3 400 |
06:52:09 |
1.123
|
500 |
3 300 |
06:52:09 |
1.123
|
500 |
2 800 |
06:12:33 |
1.129
|
100 |
2 300 |
Meer grafieken
|