Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.126
JPY
|
+1,08%
|
|
+4,36%
|
+8,90%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1109 ¥
|
1124 ¥
|
1114 ¥
|
1126 ¥
|
Volume |
20 000 |
35 200 |
26 800 |
17 400 |
Variatie |
+1,00%
|
+1,35%
|
-0,89%
|
+1,08%
|
Opening |
1,115.00 |
1,120.00 |
1,124.00 |
1,108.00 |
Hoger |
1,115.00 |
1,130.00 |
1,124.00 |
1,131.00 |
Lager |
1,096.00 |
1,117.00 |
1,108.00 |
1,107.00 |
Gem. dagvolume (20 daags)
24 893
Gem. dagvolume (20 daags) JPY
28 029 518.00
Gem. dagvolume (20 daags) USD
176 950.35
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
34 056 403 295
Marktkapitalisatie (USD)
214 998 074
Omzet (JPY)
45 123 000 000
Omzet / Werknemer (JPY)
14 499 679
Omzet / Werknemer (USD)
91 536
Vrij verhandelbaar
62.93 %
Marktkap. free float (JPY)
24 340 550 177
Marktkap. free float (USD)
153 661 893
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 114.20
Voortschrijdend gemiddelde 20 dagen
1 120.50
Voortschrijdend gemiddelde 50 dagen
1 130.18
Voortschrijdend gemiddelde 100 dagen
1 101.50
Koersspreiding / (MMA5) -1,05% Koersspreiding / (MMA20) -0,49% Koersspreiding / (MMA50) +0,37% Koersspreiding / (MMA100) -2,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,08% | +4,36% | +8,90% | +35,17% | 215 mln. | | | -0,50% | -0,95% | -5,27% | +2,79% | 194 mld. | | | -0,02% | +7,56% | +12,39% | +68,86% | 82,95 mld. | | | +10,00% | +10,70% | +61,44% | +51,61% | 66,91 mld. | | | -0,73% | +2,01% | +10,66% | +17,99% | 57,73 mld. | | | +0,29% | +2,82% | +11,60% | +47,98% | 27,55 mld. | | | +1,28% | +3,61% | +12,37% | -9,80% | 20,23 mld. | | | +12,62% | +8,30% | +63,72% | +135,52% | 20,06 mld. | | | +3,38% | +2,53% | +8,53% | -17,10% | 17,63 mld. | | | -0,69% | -3,74% | +17,74% | +17,34% | 11,28 mld. | | | +1,51% | +2,55% | +6,57% | +36,90% | 6,99 mld. | | | +2,04% | +7,00% | +3,55% | +2,24% | 6,74 mld. | | | +0,44% | +1,53% | -22,40% | -53,67% | 6,55 mld. | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 mld. | | | +2,14% | +6,96% | +15,83% | -3,49% | 4,62 mld. | | | +0,62% | +1,81% | +7,96% | +6,40% | 3,39 mld. | Gemiddelde | +1,96% | +4,58% | +13,39% | +20,30% | | Gewogen gemiddelde per kap. | +1,68% | +4,40% | +13,07% | +26,92% | |
32f9629a0ed1cbf2908fe3f28.2KF9NGdYgVjMqQ9EoxUbtGfkARkYYcjSdLcQZBPYoEE.v8s8cSUQzg2NnkwPxndt9jjQeV1KJLGDLtBpEGGh2QaoyB4EFBzTH6jkRg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.126
|
5 100 |
17 400 |
07:59:35 |
1.126
|
100 |
12 300 |
07:59:11 |
1.125
|
100 |
12 200 |
07:58:51 |
1.125
|
400 |
12 100 |
07:58:51 |
1.127
|
100 |
11 700 |
07:58:01 |
1.126
|
100 |
11 600 |
07:58:01 |
1.126
|
100 |
11 500 |
07:55:55 |
1.126
|
700 |
11 400 |
07:55:55 |
1.127
|
200 |
10 700 |
07:53:45 |
1.131
|
300 |
10 500 |
Meer grafieken
|