Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.902
JPY
|
+1,98%
|
|
+5,69%
|
+38,91%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4809 ¥
|
4924 ¥
|
4807 ¥
|
4902 ¥
|
Volume |
4 792 100 |
5 843 600 |
4 970 300 |
6 291 900 |
Variatie |
+1,46%
|
+2,39%
|
-2,38%
|
+1,98%
|
Opening |
4,790.00 |
4,822.00 |
4,854.00 |
4,817.00 |
Hoger |
4,841.00 |
4,925.00 |
4,927.00 |
4,918.00 |
Lager |
4,782.00 |
4,802.00 |
4,790.00 |
4,790.00 |
Geschat dagvolume
6 291 900
Gem. dagvolume (20 daags)
5 030 573
Gem. dagvolume (20 daags) JPY
24 659 868 846.00
Gem. dagvolume (20 daags) USD
155 677 752.02
Recordvolume 1
39 120 899
Recordvolume 2
37 734 299
Recordvolume 3
35 893 499
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
9 744 610 051 639
Marktkapitalisatie (USD)
61 517 723 256
Omzet (JPY)
6 648 600 000 000
Omzet (USD)
41 972 611 800
Omzet / Werknemer (JPY)
153 842 238
Omzet / Werknemer (USD)
971 206
Vrij verhandelbaar
94.22 %
Marktkap. free float (JPY)
9 193 506 036 938
Marktkap. free float (USD)
58 038 603 611
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
4 836.40
Voortschrijdend gemiddelde 20 dagen
4 738.90
Voortschrijdend gemiddelde 50 dagen
4 586.72
Voortschrijdend gemiddelde 100 dagen
4 156.64
Koersspreiding / (MMA5) -1,34% Koersspreiding / (MMA20) -3,33% Koersspreiding / (MMA50) -6,43% Koersspreiding / (MMA100) -15,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,98% | +5,69% | +38,91% | +83,63% | 61,52 mld. | | | -0,13% | +0,40% | +10,01% | +42,94% | 50,24 mld. | | | -0,25% | -0,29% | +12,05% | +18,42% | 48,88 mld. | | | -1,32% | -1,67% | +21,50% | +47,57% | 44,86 mld. | | | -2,31% | -2,18% | +22,39% | +23,04% | 33,96 mld. | | | +1,47% | +1,06% | +10,03% | +9,96% | 29,23 mld. | | | +0,47% | +3,58% | +50,11% | +91,73% | 27,95 mld. | | | -0,02% | -1,82% | +21,57% | +57,98% | 24,78 mld. | | | -3,96% | -4,59% | -3,96% | -16,40% | 20,38 mld. | | | +0,39% | +0,05% | +13,98% | +72,93% | 19,96 mld. | | | +0,43% | +1,39% | +33,25% | +66,71% | 19,22 mld. | | | -0,99% | -1,38% | +1,17% | +8,53% | 18,83 mld. | | | -6,38% | -7,56% | +7,17% | +7,02% | 17,36 mld. | | | -0,45% | +2,13% | +19,58% | +16,74% | 17,35 mld. | | | -1,24% | -0,24% | +8,44% | +32,71% | 16,76 mld. | | | -0,49% | +1,07% | +16,39% | +30,00% | 13,35 mld. | Gemiddelde | -0,80% | -0,27% | +17,66% | +37,09% | | Gewogen gemiddelde per kap. | -0,45% | +0,25% | +19,63% | +41,61% | |
4f540ed145ad5.7FhIp-6-5Ag1BIkYbACXbXtUiSllPnMVr9-xbsKi29c.2Qsd7LfGr2Z9UsE1W0nEWkgm3HNIZAtlmZXIL6j0jI65bjjEm9aNPl516g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.902
|
2 699 600 |
6 291 900 |
07:59:59 |
4.900
|
400 |
3 592 300 |
07:59:59 |
4.901
|
400 |
3 591 900 |
07:59:59 |
4.904
|
100 |
3 591 500 |
07:59:55 |
4.902
|
1 100 |
3 591 400 |
07:59:55 |
4.900
|
100 |
3 590 300 |
07:59:55 |
4.901
|
900 |
3 590 200 |
07:59:54 |
4.900
|
800 |
3 589 300 |
07:59:53 |
4.902
|
1 300 |
3 588 500 |
07:59:51 |
4.903
|
500 |
3 587 200 |
Meer grafieken
|