Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.605
JPY
|
-0,22%
|
|
-2,85%
|
+11,64%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
4760 ¥
|
4740 ¥
|
4615 ¥
|
4605 ¥
|
4.605
¥
|
Volume |
106 200 |
91 200 |
83 700 |
65 300 |
65 300 |
Variatie |
+0,74%
|
-0,42%
|
-2,64%
|
-0,22%
|
-0,22%
|
Opening |
4,770.00 |
4,775.00 |
4,710.00 |
4,620.00 |
4.620
|
Hoger |
4,785.00 |
4,775.00 |
4,715.00 |
4,650.00 |
4.650
|
Lager |
4,710.00 |
4,710.00 |
4,615.00 |
4,605.00 |
4.605
|
Gem. dagvolume (20 daags)
93 773
Gem. dagvolume (20 daags) JPY
431 824 665.00
Gem. dagvolume (20 daags) USD
2 726 540.93
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
41 660 054 957
Marktkapitalisatie (USD)
263 041 587
Omzet (JPY)
79 229 000 000
Omzet / Werknemer (JPY)
95 227 163
Omzet / Werknemer (USD)
601 264
Vrij verhandelbaar
82.91 %
Marktkap. free float (JPY)
36 491 504 200
Marktkap. free float (USD)
230 407 358
Dagvolume/totaal vrij verhandelbaar (%)
1.04%
Voortschrijdend gemiddelde 5 dagen
4 703.00
Voortschrijdend gemiddelde 20 dagen
4 877.50
Voortschrijdend gemiddelde 50 dagen
5 224.80
Voortschrijdend gemiddelde 100 dagen
4 800.40
Koersspreiding / (MMA5) +2,13% Koersspreiding / (MMA20) +5,92% Koersspreiding / (MMA50) +13,46% Koersspreiding / (MMA100) +4,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,22% | -2,85% | +11,64% | +155,41% | 263 mln. | | | -2,09% | +5,02% | +0,70% | +22,37% | 26,44 mld. | | | -0,28% | -2,74% | +19,56% | +6,46% | 21,35 mld. | | | 0,00% | -1,01% | -9,07% | -17,48% | 11,74 mld. | | | -1,10% | +2,87% | +24,56% | +61,88% | 11,34 mld. | | | +1,16% | -2,73% | +11,54% | -0,89% | 10,78 mld. | | | +1,25% | -1,22% | +10,96% | -8,99% | 10,03 mld. | | | +2,16% | +0,90% | +2,61% | +3,34% | 8,37 mld. | | | -0,14% | +10,50% | +5,78% | +67,27% | 7,33 mld. | | | -3,91% | +3,89% | +22,56% | +159,49% | 7,21 mld. | | | -0,62% | -2,08% | -3,33% | +9,59% | 6,54 mld. | | | +0,70% | -0,34% | +12,23% | +10,31% | 5,47 mld. | | | +0,13% | +1,25% | +0,94% | +27,27% | 5,16 mld. | | | +0,19% | +0,57% | +44,05% | +44,05% | 4,53 mld. | | | +2,88% | +5,84% | +4,39% | +25,29% | 4,48 mld. | | | +5,52% | +6,84% | +1,24% | +150,22% | 4,44 mld. | Gemiddelde | +0,35% | +1,77% | +10,02% | +44,72% | | Gewogen gemiddelde per kap. | -0,15% | +2,04% | +9,26% | +28,04% | |
96cbc880.Z52nMrcGk58W-J2TsR0bhI4vI5vJuCMZ94SwPyawUjc.Ms2WWuhe5udlvM_cg0hzxthJFuj8_08og8fgZ1_-JAUf989D-2L6x3-87g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.605
|
8 700 |
65 300 |
07:59:56 |
4.610
|
300 |
56 600 |
07:59:56 |
4.615
|
300 |
56 300 |
07:59:49 |
4.620
|
300 |
56 000 |
07:59:49 |
4.620
|
200 |
55 700 |
07:59:42 |
4.610
|
100 |
55 500 |
07:59:40 |
4.610
|
100 |
55 400 |
07:59:18 |
4.610
|
100 |
55 300 |
07:59:15 |
4.620
|
100 |
55 200 |
07:59:10 |
4.610
|
200 |
55 100 |
Meer grafieken
|