TOOTSIE ROLL INDUSTRIES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 29,29 USD | -0,68% |
|
-1,51% | -9,24% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 03-05-2024 | 06-05-2024 | 07-05-2024 | 08-05-2024 | |
|---|---|---|---|---|
| Koers | 29.43 $ | 29.55 $ | 29.49 $ | 29.29 $ |
| Volume | 61 695 | 90 450 | 62 186 | 55 661 |
| Variatie | -0,61% | +0,41% | -0,20% | -0,68% |
| Opening | 29.73 | 29.43 | 29.72 | 29.57 |
| Hoger | 29.80 | 29.55 | 29.98 | 29.60 |
| Lager | 29.41 | 29.09 | 29.49 | 29.18 |
Prestaties
| 1 dag | -0,68% | ||
| 1 week | -1,51% | ||
| Lopende maand | -1,41% | ||
| 1 maand | -6,66% | ||
| 3 maanden | -8,16% | ||
| 6 maanden | -0,24% | ||
| Lopend jaar | -9,24% | ||
| 1 jaar | -22,76% | ||
| 3 jaar | +0,62% | ||
| 5 jaar | -11,55% | ||
| 10 jaar | +40,99% |
Volumes
marktenDagvolume
55 663
Geschat dagvolume
55 663
Gem. dagvolume (20 daags)
67 784
Dagvolumeratio
0.82
Gem. dagvolume (20 daags) USD
1 985 393.36
Recordvolume 1
8 146 312
Recordvolume 2
8 055 897
Recordvolume 3
4 004 327
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
2 124 685 052
Omzet (USD)
769 365 000
Aantal werknemers
2 300
Omzet / Werknemer (USD)
334 507
Vrij verhandelbaar
20.16 %
Marktkap. free float (USD)
416 521 773
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Koersuitschieters
1 week
29.09
29.98
1 maand
29.0931.28
Lopend jaar
29.0934.80
1 jaar
28.2238.77
3 jaar
27.3444.76
5 jaar
25.7652.40
10 jaar
19.3752.40
Indicatoren
Voortschrijdend gemiddelde 5 dagen
29.47
Voortschrijdend gemiddelde 20 dagen
30.02
Voortschrijdend gemiddelde 50 dagen
31.18
Voortschrijdend gemiddelde 100 dagen
32.15
Koersspreiding / (MMA5)
+0,63%
Koersspreiding / (MMA20)
+2,48%
Koersspreiding / (MMA50)
+6,44%
Koersspreiding / (MMA100)
+9,77%
STIM
RSI 9 dagen
29.51
RSI 14 dagen
32.53
Sectorale vergelijking - Chocolade & Snoepgoed
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,68% | -1,51% | -9,24% | -22,76% | 2,12 mld. | ||
| -1,87% | -1,32% | +2,94% | -5,23% | 27,27 mld. | ||
| +0,85% | +0,63% | +0,06% | +24,57% | 1,49 mld. | ||
| +0,18% | +0,33% | -1,76% | -12,04% | 1,17 mld. | ||
| -0,34% | +6,57% | +59,56% | +14,06% | 726 mln. | ||
| -0,45% | +8,21% | -2,89% | -17,41% | 472 mln. | ||
| 0,00% | -3,30% | -21,43% | -33,33% | 402 mln. | ||
| 0,00% | 0,00% | -0,90% | +2,80% | 224 mln. | ||
| -1,49% | +4,10% | -12,00% | +30,43% | 217 mln. | ||
| +0,60% | -0,59% | +10,13% | +9,99% | 190 mln. | ||
| +6,31% | -1,67% | +14,56% | +55,26% | 181 mln. | ||
| -.--% | -.--% | - | - | 173 mln. | ||
| -1,43% | -5,81% | +13,90% | +6,34% | 138 mln. | ||
| -0,85% | -0,42% | +0,27% | +17,56% | 131 mln. | ||
| +1,01% | +1,01% | -0,99% | -0,99% | 111 mln. | ||
| -0,16% | -2,99% | +29,78% | +121,91% | 60,95 mln. | ||
| Gemiddelde | +0,04% | +0,31% | +5,47% | +12,75% | ||
| Gewogen gemiddelde per kap. | -1,46% | +0,49% | +2,79% | -4,31% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
54df26a16cd776311fa1842cc.OG6-TeWNQtjxDMGcbNZVAc0fV99U4mtv2NJ0p4O-cBc.VgrqP5HPc4fBPrb-Bq4MOPhpELA4z1kG9bsc5unzOERsWpM5ncEX7qNl9Q
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 29,29 | 7 409 | 29 170 |
| 21:59:59 | 29,29 | 150 | 21 761 |
| 21:59:53 | 29,29 | 130 | 21 611 |
| 21:59:50 | 29,29 | 134 | 21 481 |
| 21:59:48 | 29,3 | 119 | 21 347 |
| 21:59:26 | 29,29 | 425 | 21 228 |
| 21:59:10 | 29,3 | 105 | 20 803 |
| 21:59:09 | 29,3 | 100 | 20 698 |
| 21:59:05 | 29,3 | 100 | 20 598 |
| 21:59:05 | 29,3 | 100 | 20 498 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -9,24% | ||
| 2023 | -19,57% | ||
| 2022 | +21,02% | ||
| 2021 | +25,65% | ||
| 2020 | -10,40% | ||
| 2019 | +5,28% | ||
| 2018 | -5,49% | ||
| 2017 | -5,68% | ||
| 2016 | +29,61% | ||
| 2015 | +6,16% | ||
| 2014 | -2,98% | ||
| 2013 | +29,31% | ||
| 2012 | +12,79% | ||
| 2011 | -15,84% | ||
| 2010 | +8,98% | ||
| 2009 | +10,12% | ||
| 2008 | -3,80% | ||
| 2007 | -13,63% | ||
| 2006 | +16,42% | ||
| 2005 | -13,95% | ||
| 2004 | -0,92% | ||
| 2003 | +20,86% | ||
| 2002 | -19,14% | ||
| 2001 | -12,61% | ||
| 2000 | +44,04% | ||
| 1999 | -13,29% | ||
| 1998 | +28,96% | ||
| 1997 | +62,46% | ||
| 1996 | +3,00% | ||
| 1995 | +32,73% | ||
| 1994 | -10,78% | ||
| 1993 | -5,64% | ||
| 1992 | +8,79% | ||
| 1991 | +85,46% | ||
| 1990 | +14,99% | ||
| 1989 | +25,32% | ||
| 1988 | +0,49% | ||
| 1987 | -40,24% | ||
| 1986 | +38,49% | ||
| 1985 | +96,45% | ||
| 1984 | +79,89% | ||
| 1983 | +25,01% | ||
| 1982 | +26,85% | ||
| 1981 | +35,91% | ||
| 1980 | +4,45% | ||
| 1979 | -11,89% | ||
| 1978 | +31,52% | ||
| 1977 | +17,46% | ||
| 1976 | +17,42% | ||
| 1975 | +43,06% | ||
| 1974 | -24,33% | ||
| 1973 | -62,05% | ||
| 1972 | +31,72% | ||
| 1971 | -9,22% | ||
| 1970 | -32,18% | ||
| 1969 | -20,91% | ||
| 1968 | +4,27% |
