Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.510
JPY
|
+1,34%
|
|
+3,42%
|
+6,86%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1493 ¥
|
1502 ¥
|
1490 ¥
|
1510 ¥
|
Volume |
43 000 |
41 000 |
55 700 |
291 400 |
Variatie |
+0,95%
|
+0,60%
|
-0,80%
|
+1,34%
|
Opening |
1,494.00 |
1,504.00 |
1,500.00 |
1,476.00 |
Hoger |
1,503.00 |
1,505.00 |
1,500.00 |
1,535.00 |
Lager |
1,480.00 |
1,490.00 |
1,484.00 |
1,474.00 |
Geschat dagvolume
291 400
Gem. dagvolume (20 daags)
79 167
Gem. dagvolume (20 daags) JPY
119 542 170.00
Gem. dagvolume (20 daags) USD
754 669.72
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
33 945 336 765
Marktkapitalisatie (USD)
214 296 911
Omzet (JPY)
28 172 000 000
Omzet / Werknemer (JPY)
47 668 359
Omzet / Werknemer (USD)
300 930
Vrij verhandelbaar
78.56 %
Marktkap. free float (JPY)
31 099 882 951
Marktkap. free float (USD)
196 333 561
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
1 494.80
Voortschrijdend gemiddelde 20 dagen
1 515.65
Voortschrijdend gemiddelde 50 dagen
1 508.78
Voortschrijdend gemiddelde 100 dagen
1 462.40
Koersspreiding / (MMA5) -1,01% Koersspreiding / (MMA20) +0,37% Koersspreiding / (MMA50) -0,08% Koersspreiding / (MMA100) -3,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,34% | +3,42% | +6,86% | +7,86% | 214 mln. | | | -1,96% | -1,42% | +12,14% | +40,84% | 46,61 mld. | | | +0,04% | +0,89% | +5,25% | +29,97% | 39,01 mld. | | | +1,09% | -1,40% | +4,75% | +37,48% | 6,92 mld. | | | +1,46% | +3,14% | +0,95% | +35,94% | 5,97 mld. | | | -0,01% | +0,82% | -7,94% | +5,61% | 5,25 mld. | | | -0,34% | -0,14% | +29,24% | +41,49% | 1,6 mld. | | | +0,06% | +0,36% | +4,63% | +49,28% | 1,55 mld. | | | -1,46% | -11,08% | -12,73% | +2,31% | 1,19 mld. | | | +1,85% | +6,95% | +3,80% | +13,15% | 1,06 mld. | | | +0,26% | -1,61% | +5,36% | +20,08% | 986 mln. | | | +3,16% | +4,28% | -5,74% | -22,38% | 961 mln. | | | -0,14% | +0,85% | +51,04% | +107,59% | 825 mln. | | | +2,14% | +5,73% | +16,09% | +34,34% | 775 mln. | | | +1,01% | +2,78% | +43,88% | +44,53% | 619 mln. | | | -1,09% | -4,63% | +2,90% | +5,11% | 592 mln. | Gemiddelde | +0,46% | +0,19% | +10,03% | +28,32% | | Gewogen gemiddelde per kap. | -0,60% | -0,18% | +7,84% | +34,01% | |
14fd7d061b5725d99a3f69f70f2d.u_P0WO80iJEx8mVpnOO81uRVtIFm_rqcsk6mN7ZeVfA.8brHNbwG3dN7xzIu-bDPlYs71rEll9zw3z3QRsEdE8jWh70tumPczmCKLA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.510
|
212 700 |
291 400 |
07:59:50 |
1.510
|
100 |
78 700 |
07:59:50 |
1.513
|
200 |
78 600 |
07:59:44 |
1.530
|
200 |
78 400 |
07:59:41 |
1.530
|
100 |
78 200 |
07:59:41 |
1.525
|
100 |
78 100 |
07:59:41 |
1.530
|
500 |
78 000 |
07:59:40 |
1.525
|
100 |
77 500 |
07:59:40 |
1.524
|
400 |
77 400 |
07:59:40 |
1.525
|
100 |
77 000 |
Meer grafieken
|