Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.874
JPY
|
+2,06%
|
|
+0,51%
|
+21,78%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2862 ¥
|
2889 ¥
|
2816 ¥
|
2874 ¥
|
Volume |
702 600 |
640 000 |
613 500 |
729 400 |
Variatie |
-1,09%
|
+0,94%
|
-2,53%
|
+2,06%
|
Opening |
2,894.00 |
2,851.00 |
2,882.00 |
2,800.00 |
Hoger |
2,904.00 |
2,889.50 |
2,911.50 |
2,876.50 |
Lager |
2,846.00 |
2,842.50 |
2,809.50 |
2,774.00 |
Geschat dagvolume
729 400
Gem. dagvolume (20 daags)
668 313
Gem. dagvolume (20 daags) JPY
1 920 731 562.00
Gem. dagvolume (20 daags) USD
12 125 578.35
Recordvolume 1
22 100 700
Recordvolume 2
15 379 000
Recordvolume 3
15 168 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
445 290 350 546
Marktkapitalisatie (USD)
2 811 117 983
Omzet (JPY)
552 825 000 000
Omzet (USD)
3 489 984 225
Omzet / Werknemer (JPY)
53 181 818
Omzet / Werknemer (USD)
335 737
Vrij verhandelbaar
72.2 %
Marktkap. free float (JPY)
321 804 753 928
Marktkap. free float (USD)
2 031 553 412
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
2 866.90
Voortschrijdend gemiddelde 20 dagen
2 850.13
Voortschrijdend gemiddelde 50 dagen
2 787.52
Voortschrijdend gemiddelde 100 dagen
2 614.21
Koersspreiding / (MMA5) -0,25% Koersspreiding / (MMA20) -0,83% Koersspreiding / (MMA50) -3,01% Koersspreiding / (MMA100) -9,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,06% | +0,51% | +21,78% | +81,44% | 2,81 mld. | | | +0,21% | +0,49% | +15,15% | +25,00% | 29,25 mld. | | | -0,61% | +0,85% | +9,74% | +25,87% | 27,19 mld. | | | +0,12% | -3,28% | +40,43% | +60,98% | 7,18 mld. | | | +0,76% | +0,53% | +22,39% | +37,11% | 4,04 mld. | | | +0,85% | -0,34% | -17,32% | +10,65% | 3,36 mld. | | | +0,45% | +4,73% | -9,22% | -19,27% | 3,29 mld. | | | +2,04% | +6,76% | +41,51% | +94,17% | 3,29 mld. | | | +0,46% | -0,46% | +20,79% | +51,06% | 3,09 mld. | | | -1,23% | +9,82% | -3,24% | -4,74% | 2,24 mld. | | | +1,73% | +0,02% | +9,95% | +2,05% | 1,34 mld. | | | -1,26% | +3,97% | +10,89% | +133,01% | 1,14 mld. | | | -0,60% | +1,84% | +3,11% | -16,16% | 688 mln. | | | +1,05% | +5,96% | -13,11% | -16,75% | 561 mln. | | | -1,13% | -1,57% | -1,35% | +9,48% | 495 mln. | | | -.--% | -.--% | -.--% | -.--% | 480 mln. | Gemiddelde | +0,31% | +1,56% | +9,47% | +29,62% | | Gewogen gemiddelde per kap. | +0,11% | +0,65% | +14,09% | +31,16% | |
6d27097db581a3dfdb1af89246.ubripaOaUa6c5hMXZuxl2prt9PVuwTLo3zhOrp8UkgI.6Mib5_HNYtrL0UcmMqQj6-ugjaFd-Vq9pUI7y8ZWqknW1bfO4Kob5sbeKw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.874
|
125 600 |
729 400 |
07:59:55 |
2.873
|
200 |
603 800 |
07:59:55 |
2.873
|
200 |
603 600 |
07:59:55 |
2.872
|
100 |
603 400 |
07:59:55 |
2.872
|
100 |
603 300 |
07:59:55 |
2.872
|
200 |
603 200 |
07:59:55 |
2.872
|
200 |
603 000 |
07:59:55 |
2.872
|
100 |
602 800 |
07:59:50 |
2.871
|
100 |
602 700 |
07:59:45 |
2.870
|
100 |
602 600 |
Meer grafieken
|