Beurs gesloten -
Nyse
22:01:20 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,11
USD
|
-1,86%
|
|
0,00%
|
-22,71%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
2.12 $
|
2.11 $
|
2.15 $
|
2.11 $
|
Volume |
124 290 |
190 838 |
195 510 |
152 868 |
Variatie |
+0,47%
|
-0,47%
|
+1,90%
|
-1,86%
|
Opening |
2.14 |
2.12 |
2.10 |
2.17 |
Hoger |
2.18 |
2.18 |
2.19 |
2.18 |
Lager |
2.09 |
2.10 |
2.09 |
2.10 |
Geschat dagvolume
152 868
Gem. dagvolume (20 daags)
206 149
Gem. dagvolume (20 daags) USD
434 974.39
Recordvolume 1
15 030 592
Recordvolume 2
13 637 320
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
275 508 170
Omzet / Werknemer (USD)
945 214
Vrij verhandelbaar
46.18 %
Marktkap. free float (USD)
127 026 296
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
2.12
Voortschrijdend gemiddelde 20 dagen
2.19
Voortschrijdend gemiddelde 50 dagen
2.25
Voortschrijdend gemiddelde 100 dagen
2.32
Koersspreiding / (MMA5) +0,47% Koersspreiding / (MMA20) +3,72% Koersspreiding / (MMA50) +6,63% Koersspreiding / (MMA100) +9,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,86% | 0,00% | -22,71% | -29,67% | 276 mln. | | | +3,97% | +6,44% | +30,93% | +7,07% | 30,57 mld. | | | +2,91% | +11,14% | +50,21% | +96,34% | 7,71 mld. | | | +5,60% | +9,89% | +89,61% | +56,03% | 6,77 mld. | | | -0,32% | -10,52% | -22,35% | -32,36% | 5,18 mld. | | | +8,47% | +19,74% | +19,57% | -28,71% | 3,95 mld. | | | +5,04% | +7,45% | +34,63% | +78,63% | 3,24 mld. | | | -0,97% | +1,78% | +3,30% | +1,38% | 3,12 mld. | | | -0,67% | -3,27% | +8,77% | -9,06% | 3,09 mld. | | | -2,45% | -0,36% | -2,62% | +13,56% | 2,92 mld. | | | -1,95% | -7,59% | -8,16% | -40,22% | 2,79 mld. | | | +5,22% | +2,21% | +18,34% | -2,58% | 2,09 mld. | | | +0,54% | -8,88% | +14,07% | +1,78% | 1,88 mld. | | | -2,10% | -5,42% | -41,72% | -41,72% | 1,69 mld. | | | +9,97% | +5,77% | +82,24% | +42,30% | 1,33 mld. | | | -1,28% | +0,17% | -8,73% | -28,75% | 1,22 mld. | Gemiddelde | +1,88% | +2,59% | +15,34% | +5,25% | | Gewogen gemiddelde per kap. | +2,98% | +5,61% | +27,07% | +14,86% | |
717a15b7ba9f2597043938babf84966c.X1eao2dhmdsB39dzp2UnDDxU_ORwzCg9AJPPwEouVmc.KC7N7Rc-6OtnmZVH9jdBWg8tv9M14XAKQviQph1eLiVoYOviFznAoXKXmg Datum | Koers | Volume | Dagvolume |
---|
22:01:20 |
2,11
|
18 070 |
128 056 |
21:59:59 |
2,11
|
300 |
109 986 |
21:59:59 |
2,105
|
200 |
109 686 |
21:59:58 |
2,11
|
250 |
109 486 |
21:59:56 |
2,11
|
100 |
109 236 |
21:59:56 |
2,11
|
100 |
109 136 |
21:59:56 |
2,11
|
100 |
109 036 |
21:59:55 |
2,105
|
100 |
108 936 |
21:59:55 |
2,105
|
100 |
108 836 |
21:59:54 |
2,105
|
100 |
108 736 |
Meer grafieken
|