Beurs gesloten -
Bombay S.E.
12:00:49 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.324
INR
|
+2,43%
|
|
+5,63%
|
+41,48%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
4168.25 ₹
|
4157 ₹
|
4220.95 ₹
|
4323.7 ₹
|
Volume |
225 706 |
14 713 |
30 072 |
39 264 |
Variatie |
+0,38%
|
-0,27%
|
+1,54%
|
+2,43%
|
Opening |
4,219.55 |
4,215.00 |
4,169.95 |
4,259.35 |
Hoger |
4,306.75 |
4,227.45 |
4,245.60 |
4,348.20 |
Lager |
4,114.35 |
4,140.90 |
4,169.95 |
4,200.00 |
Gem. dagvolume (20 daags)
64 141
Gem. dagvolume (20 daags) INR
277 326 441.70
Gem. dagvolume (20 daags) USD
3 331 245.22
Recordvolume 1
11 840 340
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 499 206 891 026
Marktkapitalisatie (USD)
18 008 473 175
Omzet (INR)
82 420 200 000
Omzet / Werknemer (INR)
4 969 263
Omzet / Werknemer (USD)
59 691
Vrij verhandelbaar
56.61 %
Marktkap. free float (INR)
848 688 450 540
Marktkap. free float (USD)
10 194 445 668
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
4 158.39
Voortschrijdend gemiddelde 20 dagen
3 986.16
Voortschrijdend gemiddelde 50 dagen
3 932.27
Voortschrijdend gemiddelde 100 dagen
3 487.68
Koersspreiding / (MMA5) -3,82% Koersspreiding / (MMA20) -7,81% Koersspreiding / (MMA50) -9,05% Koersspreiding / (MMA100) -19,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,43% | +5,63% | +41,48% | +213,06% | 18,01 mld. | | | -0,85% | +10,86% | +10,35% | +49,65% | 7,29 mld. | | | -1,59% | +6,42% | +8,92% | +36,99% | 6,99 mld. | | | 0,00% | -1,54% | +13,41% | +41,04% | 6,67 mld. | | | -0,71% | +4,25% | -4,02% | -25,21% | 5,81 mld. | | | -0,61% | -5,48% | +42,67% | +46,09% | 5,69 mld. | | | -2,03% | -3,62% | -8,80% | +12,37% | 5,15 mld. | | | +4,57% | +5,78% | +25,34% | +18,06% | 4,63 mld. | | | -0,98% | -0,66% | +7,62% | +24,18% | 3,69 mld. | | | -0,76% | -1,39% | -13,25% | +0,47% | 3,27 mld. | | | -2,45% | +6,26% | -15,34% | +13,25% | 2,76 mld. | | | -1,18% | -7,24% | +7,37% | -3,67% | 2,48 mld. | | | -0,43% | -1,87% | +13,30% | +5,99% | 2,3 mld. | | | +1,09% | +1,40% | -18,35% | -40,54% | 2,02 mld. | | | -.--% | +0,27% |
-
|
-
| 1,89 mld. | | | -2,39% | -7,89% | -8,66% | +14,34% | 1,71 mld. | Gemiddelde | -0,38% | +2,32% | +6,80% | +27,07% | | Gewogen gemiddelde per kap. | +0,13% | +3,57% | +15,35% | +64,60% | |
0.QHK4N07wKUfriAMJMvj55-6iPGzMb6672UcQnB8Gt8k.D0TBcQW5fGqkvWokU5K0hYjnV1yYXdjynB8l_3Ix25wSPOFNNppwPrz7bA Datum | Koers | Volume | Dagvolume |
---|
11:59:51 |
4.309
|
8 |
39 264 |
11:59:46 |
4.310
|
49 |
39 256 |
11:59:44 |
4.324
|
9 |
39 207 |
11:59:39 |
4.322
|
1 |
39 198 |
11:59:33 |
4.322
|
15 |
39 197 |
11:59:26 |
4.317
|
5 |
39 182 |
11:59:19 |
4.322
|
4 |
39 177 |
11:58:48 |
4.319
|
1 |
39 173 |
11:58:45 |
4.316
|
2 |
39 172 |
Meer grafieken
|