Beurs gesloten -
Japan Exchange
08:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.816
JPY
|
+0,36%
|
|
-1,85%
|
0,00%
|
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
Vandaag
|
08-05-2024
|
Koers |
2854 ¥
|
2741 ¥
|
2806 ¥
|
2816 ¥
|
2.816
¥
|
Volume |
1 586 700 |
963 600 |
644 900 |
449 300 |
449 300 |
Variatie |
-0,52%
|
-3,96%
|
+2,37%
|
+0,36%
|
+0,36%
|
Opening |
2,826.00 |
2,831.00 |
2,785.00 |
2,800.00 |
2.800
|
Hoger |
2,940.00 |
2,867.00 |
2,862.00 |
2,840.00 |
2.840
|
Lager |
2,813.00 |
2,723.00 |
2,731.00 |
2,766.00 |
2.766
|
Geschat dagvolume
449 300
Gem. dagvolume (20 daags)
1 099 442
Gem. dagvolume (20 daags) JPY
3 096 028 672.00
Gem. dagvolume (20 daags) USD
19 891 984.22
Recordvolume 1
25 103 600
Recordvolume 2
12 304 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
335 080 344 125
Marktkapitalisatie (USD)
2 152 891 211
Omzet / Werknemer (JPY)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
31.56 %
Marktkap. free float (JPY)
109 157 151 679
Marktkap. free float (USD)
701 334 700
Dagvolume/totaal vrij verhandelbaar (%)
0.92%
Voortschrijdend gemiddelde 5 dagen
2 795.80
Voortschrijdend gemiddelde 20 dagen
2 663.70
Voortschrijdend gemiddelde 50 dagen
1 633.18
Koersspreiding / (MMA5) -0,72% Koersspreiding / (MMA20) -5,41% Koersspreiding / (MMA50) -42,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,36% | -1,85% |
-
|
-
| 2,15 mld. | | | -0,91% | +5,92% | +15,90% | +53,29% | 342 mld. | | | -0,17% | +2,57% | +12,66% | +2,53% | 74,21 mld. | | | -0,21% | +2,52% | -8,44% | -9,50% | 67,79 mld. | | | -1,57% | +0,11% | +1,31% | -37,39% | 30,73 mld. | | | +0,86% | +4,06% | +25,51% | +43,65% | 24,07 mld. | | | -2,20% | -1,05% | +9,60% | +44,02% | 14,57 mld. | | | -0,76% | 0,00% | +20,37% | -15,58% | 9,4 mld. | | | +1,47% | +3,47% | -4,07% | +10,21% | 6,66 mld. | | | -0,84% | +8,84% | +3,64% | +16,35% | 4,87 mld. | | | -1,13% | +1,07% | -25,83% | -51,24% | 2,82 mld. | | | -0,26% | +1,23% | +3,69% | +12,04% | 1,33 mld. | | | +0,24% | +0,62% | +3,66% | -2,10% | 778 mln. | | | +0,01% | +0,17% | +20,44% | +14,07% | 320 mln. | | | -4,20% | -1,15% | -55,84% | -60,46% | 105 mln. | | | +1,97% | +4,55% | -33,55% | -32,57% | 80,32 mln. | Gemiddelde | -0,46% | +1,76% | -0,73% | -0,85% | | Gewogen gemiddelde per kap. | -0,66% | +4,48% | +11,58% | +31,36% | |
9ca35a4da5b3.Szny_9w3Dx8CXuuBKeb0JukLycmy_xJPpiG4QdAqEZw.J3TCpvFAPUBrG7zsULGjEIROpb7Zsj94n3nwG5l-ZdZ-VMu6pEdraGMLgA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.816
|
12 700 |
449 300 |
07:59:59 |
2.823
|
100 |
436 600 |
07:59:59 |
2.822
|
300 |
436 500 |
07:59:59 |
2.821
|
100 |
436 200 |
07:59:58 |
2.811
|
100 |
436 100 |
07:59:58 |
2.820
|
300 |
436 000 |
07:59:56 |
2.819
|
100 |
435 700 |
07:59:55 |
2.812
|
100 |
435 600 |
07:59:55 |
2.813
|
800 |
435 500 |
07:59:55 |
2.814
|
100 |
434 700 |
Meer grafieken
|