Beurs gesloten -
Borsa Istanbul
17:05:26 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,36
TRY
|
+0,69%
|
|
-4,15%
|
+36,58%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
26.48 ₺
|
26.98 ₺
|
26.18 ₺
|
26.36 ₺
|
Volume |
2 878 164 |
1 906 658 |
2 750 394 |
1 190 279 |
Variatie |
-1,12%
|
+1,89%
|
-2,97%
|
+0,69%
|
Opening |
26.98 |
26.60 |
27.26 |
26.18 |
Hoger |
27.48 |
27.14 |
27.28 |
26.36 |
Lager |
26.30 |
26.24 |
26.16 |
25.84 |
Geschat dagvolume
1 190 279
Gem. dagvolume (20 daags)
3 491 432
Gem. dagvolume (20 daags) TRY
92 034 147.52
Gem. dagvolume (20 daags) USD
2 842 474.65
Recordvolume 1
173 709 800
Recordvolume 2
98 324 350
Recordvolume 3
97 278 780
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (TRY)
6 685 420 269
Marktkapitalisatie (USD)
206 479 205
Omzet / Werknemer (TRY)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
45.52 %
Marktkap. free float (TRY)
3 044 148 438
Marktkap. free float (USD)
94 018 524
Dagvolume/totaal vrij verhandelbaar (%)
1.38%
Voortschrijdend gemiddelde 5 dagen
26.78
Voortschrijdend gemiddelde 20 dagen
26.99
Voortschrijdend gemiddelde 50 dagen
26.80
Voortschrijdend gemiddelde 100 dagen
24.41
Koersspreiding / (MMA5) +1,61% Koersspreiding / (MMA20) +2,39% Koersspreiding / (MMA50) +1,66% Koersspreiding / (MMA100) -7,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,69% | -4,15% | +36,58% | +106,75% | 206 mln. | | | +3,31% | +0,40% | +20,53% | +2,25% | 16,91 mld. | | | +0,63% | -1,83% | -9,55% | -20,69% | 12,67 mld. | | | +0,65% | -3,56% | +35,14% | +38,75% | 11,46 mld. | | | -.--% | -0,59% | +17,31% | -1,38% | 5,2 mld. | | | +0,27% | +4,37% | -1,98% | -2,50% | 4,62 mld. | | | +1,10% | -0,60% | +25,42% | +28,55% | 4,25 mld. | | | +0,51% | +1,55% | +1,03% | -23,44% | 3,71 mld. | | | -1,48% | +0,19% | +8,79% | -12,07% | 3,53 mld. | | | +0,89% | -1,16% | +15,20% | +3,65% | 3,13 mld. | | | -2,26% | +1,56% | +18,18% | +35,42% | 3,1 mld. | | | -1,54% | -4,58% | +33,07% | +53,12% | 2,65 mld. | | | +2,14% | +6,70% | +10,40% | -0,52% | 1,97 mld. | | | +0,68% | -2,12% | +17,46% | +9,48% | 1,67 mld. | | | +0,70% | +0,70% | -1,38% | +5,15% | 1,17 mld. | | | +1,52% | +1,52% | +5,51% | -1,47% | 676 mln. | Gemiddelde | +0,49% | -0,20% | +14,48% | +13,82% | | Gewogen gemiddelde per kap. | +0,95% | -1,12% | +14,35% | +6,46% | |
09fb54a5c76ac11c15b07ba87.-Be-y8xqfHnhBtlZcgaLqvuU6h_jWkxyYrd8Fj9AMF4.nyLbp50ECkCZdK4YBGnp3bnFrW23MSVGA9U_ek11QS7IWOT4k0cwCpZugA Datum | Koers | Volume | Dagvolume |
---|
17:05:26 |
26,36
|
45 |
1 116 221 |
17:05:26 |
26,36
|
1 329 |
1 116 176 |
17:05:26 |
26,36
|
800 |
1 114 847 |
17:05:26 |
26,36
|
3 |
1 114 047 |
17:05:26 |
26,36
|
1 |
1 114 044 |
17:05:26 |
26,36
|
9 |
1 114 043 |
17:05:26 |
26,36
|
1 |
1 114 034 |
17:05:26 |
26,36
|
6 001 |
1 114 033 |
17:05:26 |
26,36
|
800 |
1 108 032 |
17:05:26 |
26,36
|
1 667 |
1 107 232 |
Meer grafieken
|