Beurs gesloten -
Bombay S.E.
12:00:49 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.422
INR
|
-1,15%
|
|
+2,39%
|
+8,55%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8268.95 ₹
|
8385.15 ₹
|
8519.5 ₹
|
8421.6 ₹
|
Volume |
214 |
390 |
699 |
6 913 |
Variatie |
+0,12%
|
+1,41%
|
+1,60%
|
-1,15%
|
Opening |
8,351.10 |
8,364.70 |
8,342.35 |
8,598.80 |
Hoger |
8,363.00 |
8,464.40 |
8,622.60 |
8,653.75 |
Lager |
8,245.65 |
8,310.00 |
8,342.35 |
8,353.80 |
Gem. dagvolume (20 daags)
775
Gem. dagvolume (20 daags) INR
6 526 740.00
Gem. dagvolume (20 daags) USD
78 281.72
Recordvolume 1
15 090 532
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
170 340 147 907
Marktkapitalisatie (USD)
2 043 059 734
Omzet (INR)
335 642 100 000
Omzet (USD)
4 025 691 347
Omzet / Werknemer (INR)
227 092 084
Omzet / Werknemer (USD)
2 723 742
Vrij verhandelbaar
31.66 %
Marktkap. free float (INR)
53 935 153 889
Marktkap. free float (USD)
646 898 236
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
8 370.92
Voortschrijdend gemiddelde 20 dagen
8 281.58
Voortschrijdend gemiddelde 50 dagen
8 540.95
Voortschrijdend gemiddelde 100 dagen
8 125.92
Koersspreiding / (MMA5) -0,60% Koersspreiding / (MMA20) -1,66% Koersspreiding / (MMA50) +1,42% Koersspreiding / (MMA100) -3,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,15% | +2,39% | +8,55% | +110,29% | 2,04 mld. | | | -1,06% | -2,22% | +29,62% | +46,57% | 50,98 mld. | | | 0,00% | -4,32% | +25,77% | +44,11% | 20,39 mld. | | | +1,54% | +2,27% | -20,63% | -30,77% | 19,42 mld. | | | +10,01% | +7,02% | +31,67% | +46,78% | 17,27 mld. | | | -1,43% | +2,56% | +1,48% | +8,33% | 15,84 mld. | | | +0,68% | +0,22% | -18,75% | -2,68% | 13,35 mld. | | | -0,44% | -0,63% | +31,97% | +41,55% | 11,74 mld. | | | +3,11% | +3,19% | +28,58% | +82,61% | 10,66 mld. | | | -0,13% | -3,03% | +30,12% | +52,19% | 10,21 mld. | | | +5,56% | +6,50% | +10,98% | +42,51% | 9,95 mld. | | | +0,24% | +0,12% | +0,36% | +6,15% | 9,82 mld. | | | -6,98% | -7,10% | +14,27% | +53,18% | 9,65 mld. | | | +4,56% | +13,45% | -18,65% | +14,50% | 9,59 mld. | | | +1,40% | +3,65% | +2,33% | +44,16% | 8,4 mld. | | | +2,24% | +2,72% | -3,36% | +4,20% | 7,77 mld. | Gemiddelde | +1,13% | +1,76% | +9,64% | +35,23% | | Gewogen gemiddelde per kap. | +0,98% | +0,84% | +13,32% | +31,91% | |
87.ofnvNuw5zOW3SKIRO_Knyxyja_PhgEFSJsxBZHZOkX0.56u1d5Z8-63HHeNWdqf2gXXlGIfSxzkxYackUD0WpQzuroRs23WE0uQZmg Datum | Koers | Volume | Dagvolume |
---|
11:59:51 |
8.454
|
4 |
6 913 |
11:59:03 |
8.424
|
1 |
6 909 |
11:57:49 |
8.424
|
1 |
6 908 |
11:57:44 |
8.424
|
1 |
6 907 |
11:57:38 |
8.424
|
1 |
6 906 |
11:56:36 |
8.424
|
1 |
6 905 |
11:56:32 |
8.424
|
4 |
6 904 |
11:55:37 |
8.424
|
1 |
6 900 |
Meer grafieken
|