Geschatte realtime
Cboe BZX
19:14:58 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,93
USD
|
-2,85%
|
|
+1,07%
|
-19,27%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
12.32 $
|
12.26 $
|
12.49 $
|
12.28 $
|
11,9
$
|
Volume |
12 697 |
8 059 |
80 153 |
50 936 |
11 830 |
Variatie |
+2,24%
|
-0,49%
|
+1,88%
|
-1,68%
|
-2,85%
|
Opening |
12.03 |
12.34 |
12.35 |
12.37 |
12,05
|
Hoger |
12.32 |
12.34 |
12.50 |
12.60 |
12,05
|
Lager |
11.82 |
12.03 |
12.26 |
12.05 |
11,41
|
Gem. dagvolume (20 daags)
16 459
Gem. dagvolume (20 daags) USD
196 355.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
241 371 160
Omzet / Werknemer (USD)
336 587
Vrij verhandelbaar
52.76 %
Marktkap. free float (USD)
127 314 987
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
12.28
Voortschrijdend gemiddelde 20 dagen
11.63
Voortschrijdend gemiddelde 50 dagen
11.26
Voortschrijdend gemiddelde 100 dagen
11.50
Koersspreiding / (MMA5) +2,93% Koersspreiding / (MMA20) -2,52% Koersspreiding / (MMA50) -5,62% Koersspreiding / (MMA100) -3,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,85% | +1,07% | -19,27% |
-
| 241 mln. | | | +1,07% | -1,75% | +16,40% | +43,44% | 562 mld. | | | +1,04% | +1,73% | +16,30% | +38,17% | 304 mld. | | | +0,63% | +4,85% | +24,61% | +7,69% | 256 mld. | | | +1,00% | -0,90% | +24,60% | +49,66% | 212 mld. | | | -0,51% | +4,26% | +26,24% | +10,13% | 191 mld. | | | +1,02% | +6,17% | +32,89% | +21,85% | 172 mld. | | | +0,30% | -1,23% | +9,79% | +13,04% | 164 mld. | | | -0,89% | +1,22% | +7,52% | +14,46% | 151 mld. | | | +0,02% | +2,24% | +8,94% | +22,03% | 136 mld. | | | -0,36% | +0,24% | -14,65% | -11,42% | 134 mld. | | | -0,38% | +0,92% | +30,27% | +6,75% | 127 mld. | | | -0,70% | -3,03% | +28,11% | +67,44% | 117 mld. | | | -0,33% | +0,38% | -9,26% | -6,06% | 101 mld. | | | -0,84% | -0,62% | +12,48% | +17,46% | 95,41 mld. | | | +0,06% | -4,45% | +9,19% | +19,25% | 89,46 mld. | Gemiddelde | -0,04% | +1,96% | +12,76% | +20,93% | | Gewogen gemiddelde per kap. | +0,42% | +2,25% | +16,56% | +25,44% | |
d62ca0151d2eb01c31a82.9JFqXnv9pyTdCA3dT2HoQndasYQSjh7gYW1ls8Wm8r8.mNwoOTSf9Wa8V0K7PVGEEhIt3dBh1CuEUykPw6yRuOiM2VIyHZLqa-5mNQ Datum | Koers | Volume | Dagvolume |
---|
18:53:27 |
11,9
|
100 |
3 500 |
18:48:09 |
11,86
|
100 |
3 400 |
18:47:07 |
11,86
|
100 |
3 300 |
18:31:07 |
11,85
|
100 |
3 200 |
18:24:07 |
11,86
|
100 |
3 100 |
18:24:07 |
11,86
|
100 |
3 000 |
18:18:00 |
11,77
|
100 |
2 900 |
18:10:21 |
11,71
|
100 |
2 800 |
18:10:21 |
11,7
|
100 |
2 700 |
18:07:06 |
11,77
|
100 |
2 600 |
Meer grafieken
|