Beurs gesloten -
Japan Exchange
08:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
145
JPY
|
-2,03%
|
|
-7,64%
|
+68,60%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
151 ¥
|
147 ¥
|
148 ¥
|
145 ¥
|
Volume |
343 300 |
687 600 |
368 500 |
200 600 |
Variatie |
-2,58%
|
-2,65%
|
+0,68%
|
-2,03%
|
Opening |
156.00 |
151.00 |
147.00 |
148.00 |
Hoger |
156.00 |
151.00 |
150.00 |
149.00 |
Lager |
151.00 |
144.00 |
145.00 |
145.00 |
Geschat dagvolume
200 600
Gem. dagvolume (20 daags)
311 213
Gem. dagvolume (20 daags) JPY
45 125 885.00
Gem. dagvolume (20 daags) USD
280 502.50
Recordvolume 1
37 933 900
Recordvolume 2
30 173 900
Recordvolume 3
23 324 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
4 365 280 084
Marktkapitalisatie (USD)
27 134 581
Omzet (JPY)
4 637 000 000
Omzet / Werknemer (JPY)
107 837 209
Omzet / Werknemer (USD)
670 316
Vrij verhandelbaar
48.31 %
Marktkap. free float (JPY)
2 108 992 187
Marktkap. free float (USD)
13 109 495
Dagvolume/totaal vrij verhandelbaar (%)
1.03%
Voortschrijdend gemiddelde 5 dagen
149.20
Voortschrijdend gemiddelde 20 dagen
153.05
Voortschrijdend gemiddelde 50 dagen
159.04
Voortschrijdend gemiddelde 100 dagen
168.92
Koersspreiding / (MMA5) +2,90% Koersspreiding / (MMA20) +5,55% Koersspreiding / (MMA50) +9,68% Koersspreiding / (MMA100) +16,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,03% | -7,64% | +68,60% | +40,78% | 27,13 mln. | | | +0,59% | +5,37% | -13,40% | +1,40% | 28,17 mld. | | | +0,72% | -1,64% | -10,14% | -9,56% | 12,65 mld. | | | +1,19% | +1,02% | +13,62% | +41,99% | 9,34 mld. | | | -0,21% | -2,67% | -7,72% | -12,11% | 8,09 mld. | | | +1,43% | +2,15% | +3,47% | +29,73% | 4,09 mld. | | | -0,90% | +2,17% | +12,68% | +20,85% | 3,95 mld. | | | +0,45% | +0,95% | +32,88% | +81,72% | 3,63 mld. | | | +0,04% | +3,04% | +8,72% | +28,40% | 3,03 mld. | | | -2,06% | +3,96% | -0,26% | +5,84% | 2,85 mld. | | | +0,78% | +2,53% | +8,61% | +61,31% | 2,65 mld. | | | -2,63% | -2,63% | +13,43% | +60,21% | 983 mln. | | | -.--% | -.--% | -.--% | -.--% | 730 mln. | | | -.--% | -.--% | -.--% | -.--% | 529 mln. | | | +2,88% | +6,67% | -12,39% | -11,88% | 520 mln. | | | -0,40% | +1,41% | -8,47% | -31,40% | 440 mln. | Gemiddelde | -0,01% | +1,17% | +6,85% | +19,20% | | Gewogen gemiddelde per kap. | +0,42% | +2,21% | -2,50% | +12,48% | |
ae0d13160.SDdApDR-wVO7Cl2tUUYML9LLv5dABjzvDOk8d4c9qFQ.OVAlxVkJjTbfXCjMHiJfGYKR9aUMVgmZaoJ0RfJLnT8-ehrDBh_wGINvOg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
145
|
15 200 |
200 600 |
07:58:59 |
146
|
1 000 |
185 400 |
07:55:24 |
146
|
1 900 |
184 400 |
07:55:20 |
146
|
300 |
182 500 |
07:45:01 |
146
|
100 |
182 200 |
07:45:01 |
146
|
1 000 |
182 100 |
07:42:15 |
146
|
100 |
181 100 |
07:35:06 |
146
|
100 |
181 000 |
07:35:06 |
145
|
700 |
180 900 |
07:34:03 |
145
|
3 300 |
180 200 |
Meer grafieken
|