UNICREDIT S.P.A. |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 34,9 EUR | -0,48% |
|
-1,20% | +42,09% |
| 08:24 | Aandelenmarkten naar verwachting in het groen in aanloop naar BBP en inflatie | AN |
| 06:31 | Beursagenda: buitenlandse fondsen | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 56 € | 19-06-2025 | 6.57x | 0.115 | 10 | 0,0605 EUR |
Vontobel
| ||
CALL
| CALL | 52 € | 19-06-2025 | 6.19x | 0.158 | 10 | 0,088 EUR |
Vontobel
| ||
CALL
| CALL | 52 € | 19-12-2024 | 8.74x | 0.103 | 10 | 0,041 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 19-06-2025 | 6.04x | 0.183 | 10 | 0,1045 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 19-12-2024 | 8.54x | 0.127 | 10 | 0,0515 EUR |
Vontobel
| ||
CALL
| CALL | 60 € | 20-06-2025 | 7.45x | 0.069 | 1 | 0.332 0.282 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20-09-2024 | 12.59x | 0.018 | 1 | 0.074 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21-03-2025 | 9.58x | 0.048 | 1 | 0.2 0.15 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20-12-2024 | 9.9x | 0.041 | 1 | 0.157 0.107 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19-12-2025 | 5.93x | 0.119 | 1 | 0.803 0.603 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20-06-2025 | 7.48x | 0.069 | 1 | 0.332 0.282 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20-09-2024 | 12.6x | 0.031 | 1 | 0.112 0.062 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 20-12-2024 | 9.79x | 0.063 | 1 | 0.22 0.17 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21-06-2024 | 14.13x | 0.038 | 1 | 0.174 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21-03-2025 | 8.04x | 0.144 | 1 | 0.63 0.58 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 19-09-2024 | 11.43x | 0.069 | 10 | 0,021 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 20-09-2024 | 11.53x | 0.068 | 1 | 0.22 0.19 |
DZ BANK
| ||
CALL
| CALL | 50 € | 19-12-2025 | 5.26x | 0.225 | 1 | 1.6 1.4 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20-06-2025 | 6.3x | 0.171 | 1 | 0.95 0.9 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20-12-2024 | 9.57x | 0.103 | 1 | 0.385 0.335 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20-09-2024 | 12.1x | 0.061 | 1 | 0.199 0.149 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 19-07-2024 | 15.88x | 0.027 | 1 | 0.086 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 48 € | 19-06-2025 | 5.73x | 0.219 | 10 | 0,1315 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 19-12-2024 | 8.26x | 0.158 | 10 | 0,0665 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 19-09-2024 | 10.99x | 0.094 | 10 | 0,0295 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 20-12-2024 | 8.89x | 0.142 | 1 | 0.56 0.54 |
DZ BANK
| ||
CALL
| CALL | 46 € | 19-06-2025 | 5.47x | 0.256 | 10 | 0,162 EUR |
Vontobel
| ||
CALL
| CALL | 46 € | 19-12-2024 | 7.99x | 0.195 | 10 | 0,084 EUR |
Vontobel
| ||
CALL
| CALL | 46 € | 19-09-2024 | 10.46x | 0.129 | 10 | 0,042 EUR |
Vontobel
| ||
CALL
| CALL | 46 € | 20-12-2024 | 8.48x | 0.182 | 1 | 0.74 0.72 |
DZ BANK
| ||
CALL
| CALL | 46 € | 20-03-2025 | 7.16x | 0.229 | 1 | 1.11 1.09 |
Vontobel
| ||
CALL
| CALL | 46 € | 21-03-2025 | 7.26x | 0.226 | 1 | 1.08 1.06 |
DZ BANK
| ||
CALL
| CALL | 46 € | 20-09-2024 | 11.11x | 0.115 | 1 | 0.38 0.36 |
DZ BANK
| ||
CALL
| CALL | 45 € | 20-09-2024 | 11.13x | 0.129 | 1 | 0.425 0.375 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 21-06-2024 | 18.42x | 0.045 | 1 | 0.107 0.057 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20-12-2024 | 8.44x | 0.197 | 1 | 0.83 0.78 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 17-05-2024 | 23.25x | 0.023 | 1 | 0.059 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20-06-2024 | 16.59x | 0.057 | 10 | 0,0125 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 20-03-2025 | 6.98x | 0.253 | 1 | 1.26 1.24 |
Vontobel
| ||
CALL
| CALL | 45 € | 19-07-2024 | 15.7x | 0.065 | 1 | 0.173 0.123 |
Goldman Sachs
| ||
F46403 
