UNITED PARCEL SERVICE, INC. |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 128,64 USD | +1,10% |
|
-0,62% | -18,54% |
| 13:45 | RXO rondt overname van Coyote Logistics af voor $1,03 miljard | MT |
| 12/09 | United Parcel Service waarschuwt voor mogelijke impact van tropische storm Francine op diensten in het zuiden van de VS | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 130,00 € | 20-09-2024 | 27.74x | -0.638 | 10 | 0,2500 EUR | |||
PUT
| PUT | 140,00 € | 20-09-2024 | 9.48x | -0.901 | 10 | 1.04 / 1.05 | |||
CALL
| CALL | 165,00 € | 20-09-2024 | 20.46x | 0.032 | 10 | 0.001 / 0.035 | |||
PUT
| PUT | 145,00 € | 20-09-2024 | 6.84x | -0.91 | 10 | 1,530 EUR | |||
PUT
| PUT | 155,00 € | 20-09-2024 | 4.52x | -0.956 | 10 | 2,420 EUR | |||
CALL
| CALL | 180,00 € | 15-01-2025 | 0 | 10 | 0,0210 EUR | ||||
CALL
| CALL | 160,00 € | 15-01-2025 | 12.83x | 0.117 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 € | 18-12-2024 | 14.22x | 0.094 | 10 | 0.076 / 0.085 | |||
CALL
| CALL | 180,00 € | 18-06-2025 | 9.35x | 0.101 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 150,00 € | 18-06-2025 | 6.97x | 0.3 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 150,00 € | 15-01-2025 | 4.47x | -0.813 | 10 | 2.05 / 2.06 | |||
PUT
| PUT | 150,00 € | 18-12-2024 | 4.67x | -0.841 | 10 | 2.04 / 2.05 | |||
CALL
| CALL | 180,00 € | 18-09-2024 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 150,00 € | 18-06-2025 | 3.37x | -0.696 | 10 | 2.34 / 2.35 | |||
CALL
| CALL | 140,00 € | 18-12-2024 | 10.75x | 0.312 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 140,00 € | 15-01-2025 | 9.79x | 0.335 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 150,00 € | 18-12-2024 | 12.53x | 0.179 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 150,00 € | 15-01-2025 | 11.43x | 0.203 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 170,00 € | 15-01-2025 | -3.07x | 1 | 10 | 0,0490 EUR | |||
PUT
| PUT | 150,00 € | 17-12-2025 | 2.76x | -0.637 | 10 | 2.63 / 2.64 | |||
CALL
| CALL | 150,00 € | 17-12-2025 | 5.25x | 0.348 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 180,00 € | 17-12-2025 | 6.59x | 0.169 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 200,00 € | 17-12-2025 | 7.5x | 0.094 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 240,00 € | 17-12-2025 | 0 | 10 | 0,0410 EUR | ||||
CALL
| CALL | 180,00 € | 20-12-2024 | 14.43x | 0.039 | 10 | 0.023 / 0.04 | |||
CALL
| CALL | 190,00 € | 20-12-2024 | 13.25x | 0.034 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 170,00 € | 20-12-2024 | 15.68x | 0.049 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 160,00 € | 20-12-2024 | 15.61x | 0.079 | 10 | 0.055 / 0.062 | |||
CALL
| CALL | 200,00 € | 20-12-2024 | 12.32x | 0.031 | 10 | 0.018 / 0.04 | |||
PUT
| PUT | 150,00 € | 20-12-2024 | 4.61x | -0.834 | 10 | 2.06 / 2.07 | |||
PUT
| PUT | 150,00 € | 20-09-2024 | 5.52x | -0.951 | 10 | 1.94 / 1.95 | |||
PUT
| PUT | 135,00 € | 20-09-2024 | 15.27x | -0.855 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 240,00 € | 20-12-2024 | 9.89x | 0.024 | 10 | 0.017 / 0.04 | |||
PUT
| PUT | 160,00 € | 20-09-2024 | 3.76x | -0.944 | 10 | 2.84 / 2.85 | |||
CALL
| CALL | 150,00 € | 20-12-2024 | 14.48x | 0.149 | 10 | 0.115 / 0.127 | |||
CALL
| CALL | 200,00 € | 14-01-2026 | 7.08x | 0.107 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 150,00 € | 14-01-2026 | 5.12x | 0.357 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 240,00 € | 14-01-2026 | 0 | 10 | 0,0490 EUR | ||||
PUT
| PUT | 150,00 € | 14-01-2026 | 2.68x | -0.626 | 10 | 2.65 / 2.66 | |||
CALL
| CALL | 180,00 € | 14-01-2026 | 6.36x | 0.179 | 10 | 0.32 / 0.33 | |||
VM7SB7
HC49PJ
