UNITED PARCEL SERVICE INC. |
Beurs gesloten -
Andere beurzen
|
Nabeurs 22:32:40 | |||
| 147,5 USD | -0,72% |
|
147,3 | -0,11% |
| 16:46 | Ancora behaalt overwinning met ISS-goedkeuring in Norfolk Southern proxystrijd | RE |
| 29/04 | Glass Lewis steunt zes van Ancora's kandidaten voor het bestuur van Norfolk Southern | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 185 € | 21-06-2024 | 21.76x | 0.034 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 185 € | 20-09-2024 | 13.71x | 0.096 | 10 | 0,092 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 18-06-2025 | 0 | 10 | 0,034 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 19-06-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 18-06-2025 | 0 | 10 | 0,076 EUR |
UniCredit
| |||
CALL
| CALL | 240 € | 17-12-2025 | 6.44x | 0.119 | 10 | 0,25 EUR |
UniCredit
| ||
CALL
| CALL | 240 € | 20-12-2024 | 10.36x | 0.04 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 14-01-2026 | 6.2x | 0.128 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 230 € | 19-06-2024 | 0 | 10 | 0,002 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 18-06-2025 | 7.55x | 0.118 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 220 € | 14-01-2026 | 5.73x | 0.182 | 10 | 0.45 0.43 |
UniCredit
| ||
CALL
| CALL | 220 € | 17-12-2025 | 5.93x | 0.172 | 10 | 0.41 0.39 |
UniCredit
| ||
CALL
| CALL | 210 € | 18-12-2024 | 0 | 10 | 0,072 EUR |
UniCredit
| |||
CALL
| CALL | 210 € | 21-06-2024 | 14.46x | 0.034 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20-09-2024 | 13.47x | 0.042 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 15-01-2025 | 0 | 10 | 0,092 EUR |
UniCredit
| |||
PUT
| PUT | 200 € | 19-06-2024 | 0 | 10 | 5 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 18-12-2024 | 10.8x | 0.094 | 10 | 0,11 EUR |
UniCredit
| ||
CALL
| CALL | 200 € | 15-01-2025 | 10.17x | 0.107 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 200 € | 18-06-2025 | 6.66x | 0.195 | 10 | 0.41 0.4 |
UniCredit
| ||
PUT
| PUT | 200 € | 18-06-2025 | 0 | 10 | 5,02 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 20-09-2024 | 14.16x | 0.052 | 10 | 0,046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21-06-2024 | 15.91x | 0.038 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17-12-2025 | 5.22x | 0.255 | 10 | 0,67 EUR |
UniCredit
| ||
CALL
| CALL | 200 € | 20-12-2024 | 11.54x | 0.082 | 10 | 0,095 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 14-01-2026 | 5.06x | 0.266 | 10 | 0.73 0.72 |
UniCredit
| ||
CALL
| CALL | 200 € | 19-03-2025 | 8.17x | 0.151 | 10 | 0,25 EUR |
UniCredit
| ||
CALL
| CALL | 200 € | 21-03-2025 | 9.45x | 0.119 | 10 | 0,173 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19-06-2024 | 0 | 10 | 0,009 EUR |
UniCredit
| |||
CALL
| CALL | 190 € | 18-09-2024 | 0 | 10 | 0,072 EUR |
UniCredit
| |||
CALL
| CALL | 190 € | 20-09-2024 | 14.66x | 0.069 | 10 | 0,063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21-06-2024 | 17.95x | 0.043 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 18-12-2024 | 9.8x | 0.145 | 10 | 0,2 EUR |
UniCredit
| ||
CALL
| CALL | 190 € | 20-12-2024 | 11.09x | 0.118 | 10 | 0,144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 15-01-2025 | 8.99x | 0.166 | 10 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 190 € | 18-06-2025 | 6.26x | 0.244 | 10 | 0.55 0.53 |
UniCredit
| ||
CALL
| CALL | 190 € | 21-03-2025 | 8.81x | 0.169 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19-03-2025 | 7.52x | 0.204 | 10 | 0.38 0.37 |
UniCredit
| ||
CALL
| CALL | 180 € | 19-06-2024 | 0 | 10 | 0,015 EUR |
UniCredit
| |||
CALL
| CALL | 180 € | 18-12-2024 | 8.93x | 0.209 | 10 | 0.33 0.32 |
UniCredit
| ||
VM67XN
HC7U32
