Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:26 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
417,5
ILa
|
-4,64%
|
|
-1,72%
|
+13,05%
|
|
05-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
428.7 ILa
|
434.2 ILa
|
437.8 ILa
|
417.5 ILa
|
Volume |
8 810 |
1 964 |
2 262 |
27 894 |
Variatie |
-0,58%
|
+1,28%
|
+0,83%
|
-4,64%
|
Opening |
435.60 |
436.90 |
438.00 |
437.80 |
Hoger |
435.60 |
436.90 |
438.00 |
437.80 |
Lager |
420.50 |
425.00 |
433.50 |
415.00 |
Gem. dagvolume (20 daags)
8 986
Gem. dagvolume (20 daags) ILa
3 751 655.00
Gem. dagvolume (20 daags) USD
10 125.72
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
90 172 495
Marktkapitalisatie (USD)
24 334 761
Vrij verhandelbaar
36.29 %
Marktkap. free float (ILa)
32 719 394
Marktkap. free float (USD)
8 829 950
Dagvolume/totaal vrij verhandelbaar (%)
4.16%
Voortschrijdend gemiddelde 5 dagen
432.28
Voortschrijdend gemiddelde 20 dagen
410.72
Voortschrijdend gemiddelde 50 dagen
350.42
Voortschrijdend gemiddelde 100 dagen
350.40
Koersspreiding / (MMA5) +3,54% Koersspreiding / (MMA20) -1,63% Koersspreiding / (MMA50) -16,07% Koersspreiding / (MMA100) -16,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,64% | -1,72% | +13,05% | +1,29% | 24,33 mln. | | | +1,24% | +3,31% | +0,18% | +4,42% | 69,18 mld. | | | +1,53% | -3,03% | -1,19% | +47,42% | 56,54 mld. | | | -0,71% | +3,50% | +22,79% | +56,90% | 39,07 mld. | | | -1,11% | -0,19% | +11,23% | -24,44% | 31,2 mld. | | | +0,62% | +5,74% | +8,24% | +23,07% | 28,05 mld. | | | -1,06% | -0,46% | +15,14% | -27,09% | 20,96 mld. | | | +1,97% | +4,42% | +17,76% | +22,46% | 19,52 mld. | | | +1,08% | +6,81% | +76,13% | +127,93% | 17,64 mld. | | | +0,23% | +3,54% | +26,15% | -17,33% | 17,27 mld. | | | -0,92% | +1,06% | +12,61% | -31,60% | 15,16 mld. | | | +1,21% | +1,76% | +3,22% | +11,42% | 14,07 mld. | | | -0,93% | -0,69% | -0,17% | +11,84% | 12,67 mld. | | | -0,97% | +0,20% | +4,09% | -34,41% | 12,27 mld. | | | +0,75% | +14,66% | +68,33% | +134,05% | 12,24 mld. | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,16 mld. | Gemiddelde | -0,11% | +1,76% | +19,09% | +21,10% | | Gewogen gemiddelde per kap. | +0,41% | +1,08% | +14,11% | +22,11% | |
dd37a68e47d86d65e956e7b0dc78a219.P8fNE-CA1lExSva5lUO-xJpe1o9gFPBOwbV7riJ_NBE.CKO3fdDy5AZ-eZLdrRnpm_sVnuYTJskpr-wQn1E3AlNgpPxpkcOPBHMZhQ Datum | Koers | Volume | Dagvolume |
---|
16:24:26 |
415
|
69 |
27 963 |
16:24:26 |
415
|
69 |
27 894 |
16:10:52 |
415
|
602 |
27 825 |
16:08:36 |
415
|
120 |
27 223 |
15:50:04 |
415
|
120 |
27 103 |
15:50:04 |
415
|
1 488 |
26 983 |
15:39:32 |
415
|
921 |
25 495 |
15:39:32 |
415,1
|
627 |
24 574 |
15:39:32 |
415,9
|
120 |
23 947 |
Meer grafieken
|