Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,39
USD
|
-0,62%
|
|
-5,61%
|
+42,32%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6.43 $
|
6.45 $
|
6.43 $
|
6.39 $
|
Volume |
1 067 043 |
991 245 |
935 219 |
857 290 |
Variatie |
-3,31%
|
+0,31%
|
-0,31%
|
-0,62%
|
Opening |
6.60 |
6.41 |
6.40 |
6.40 |
Hoger |
6.61 |
6.54 |
6.44 |
6.40 |
Lager |
6.40 |
6.34 |
6.32 |
6.22 |
Geschat dagvolume
864 234
Gem. dagvolume (20 daags)
1 048 588
Gem. dagvolume (20 daags) USD
6 700 477.32
Recordvolume 1
38 979 600
Recordvolume 2
15 674 960
Recordvolume 3
14 806 070
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
664 052 932
Omzet / Werknemer (USD)
2 407 757
Vrij verhandelbaar
84.27 %
Marktkap. free float (USD)
657 012 879
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
6.47
Voortschrijdend gemiddelde 20 dagen
6.95
Voortschrijdend gemiddelde 50 dagen
5.74
Voortschrijdend gemiddelde 100 dagen
5.10
Koersspreiding / (MMA5) +1,22% Koersspreiding / (MMA20) +8,76% Koersspreiding / (MMA50) -10,14% Koersspreiding / (MMA100) -20,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,62% | -5,61% | +42,32% | +56,62% | 664 mln. | | | +0,37% | +3,68% | +11,22% | -0,05% | 305 mld. | | | +0,10% | +0,66% | +12,21% | +29,63% | 152 mld. | | | +3,58% | +5,69% | +51,38% | +57,44% | 120 mld. | | | +0,79% | +1,15% | +22,70% | +32,70% | 82,71 mld. | | | +0,25% | +1,90% | +12,20% | +17,33% | 77,86 mld. | | | -2,28% | -0,53% | +19,56% | +20,85% | 64,28 mld. | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,17 mld. | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,58 mld. | | | +0,32% | +3,50% | +33,97% | +51,73% | 36,96 mld. | | | -1,09% | -3,88% | -9,01% | -16,69% | 35,29 mld. | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,28 mld. | | | -0,22% | +2,68% | -1,71% | +4,69% | 23,91 mld. | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,38 mld. | | | +0,55% | -1,49% | +24,60% | +63,77% | 19,09 mld. | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,84 mld. | Gemiddelde | +0,15% | +1,62% | +17,37% | +24,33% | | Gewogen gemiddelde per kap. | +0,46% | +2,19% | +17,48% | +19,79% | |
b1dfe0b.hgFMhhIr95OCJNYlZtQ3RRKIdjmUmEEG0zsubuNfI1A.1FEU5FQbnaDLFLFWDKcCBn2_N2ne0ite51UcA49vZGPyLBn1IE2y9Olnkw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
6,39
|
79 449 |
706 894 |
21:59:58 |
6,385
|
100 |
627 445 |
21:59:54 |
6,385
|
144 |
627 345 |
21:59:53 |
6,385
|
105 |
627 201 |
21:59:51 |
6,385
|
100 |
627 096 |
21:59:51 |
6,38
|
100 |
626 996 |
21:59:51 |
6,39
|
100 |
626 896 |
21:59:50 |
6,39
|
384 |
626 796 |
21:59:50 |
6,39
|
300 |
626 412 |
21:59:50 |
6,39
|
200 |
626 112 |
Meer grafieken
|