Beurs gesloten -
Borsa Istanbul
17:08:02 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,96
TRY
|
-2,82%
|
|
-1,20%
|
+6,52%
|
|
13-06-2024
|
14-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
18.81 ₺
|
19.19 ₺
|
19.51 ₺
|
18.96 ₺
|
Volume |
489 989 |
715 159 |
591 957 |
936 094 |
Variatie |
+∞%
|
+2,02%
|
+1,67%
|
-2,82%
|
Opening |
18.40 |
18.80 |
19.20 |
19.75 |
Hoger |
18.85 |
19.33 |
19.98 |
19.88 |
Lager |
18.08 |
18.57 |
19.20 |
18.68 |
Geschat dagvolume
936 094
Gem. dagvolume (20 daags)
842 897
Gem. dagvolume (20 daags) TRY
15 981 327.12
Gem. dagvolume (20 daags) USD
486 423.65
Recordvolume 1
13 512 490
Recordvolume 2
13 045 360
Recordvolume 3
10 401 860
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (TRY)
474 143 575
Marktkapitalisatie (USD)
14 431 508
Omzet / Werknemer (TRY)
25 025 710
Omzet / Werknemer (USD)
761 708
Vrij verhandelbaar
82.46 %
Marktkap. free float (TRY)
390 989 660
Marktkap. free float (USD)
11 900 552
Dagvolume/totaal vrij verhandelbaar (%)
3.37%
Voortschrijdend gemiddelde 20 dagen
19.99
Voortschrijdend gemiddelde 50 dagen
21.24
Voortschrijdend gemiddelde 100 dagen
21.05
Koersspreiding / (MMA20) +5,46% Koersspreiding / (MMA50) +12,00% Koersspreiding / (MMA100) +11,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,82% | -1,20% | +6,52% | +167,04% | 14,43 mln. | | | -1,26% | -1,66% | -3,91% | -13,39% | 275 mld. | | | +0,68% | +1,00% | -8,17% | -9,80% | 89,21 mld. | | | +0,95% | +1,76% | -10,90% | -8,65% | 40,01 mld. | | | +0,58% | +2,41% | +2,98% | -17,49% | 37,87 mld. | | | +0,05% | -2,62% | -2,33% | -30,05% | 36,82 mld. | | | +0,56% | +3,11% | -15,05% | -16,03% | 30,33 mld. | | | -1,66% | -1,81% | -6,11% | +10,84% | 28,81 mld. | | | -0,80% | -0,60% | +4,27% | +27,45% | 23,18 mld. | | | -0,75% | -3,76% | -16,42% | -30,65% | 20,83 mld. | | | -0,42% | -0,07% | +2,81% | -12,31% | 19,65 mld. | | | +0,18% | +1,31% | +0,38% | -26,74% | 18,26 mld. | | | +0,23% | -2,57% | +2,43% | -1,45% | 17,81 mld. | | | +2,45% | +2,96% | +4,87% | +13,51% | 14,99 mld. | | | -0,36% | +1,82% | +0,18% | -7,91% | 14,63 mld. | | | +0,97% | +1,95% | -12,32% | -20,56% | 14,42 mld. | Gemiddelde | -0,09% | +0,35% | -3,17% | +1,49% | | Gewogen gemiddelde per kap. | -0,36% | -0,33% | -4,52% | -11,45% | |
837cebc1ed1.qvl5uF_S1pvZ3_anjpq55hOJyOD4otgiGdXt1-zhFtY.9cwJ_zq1ouuru7OXyM331EDnipSR0OlKbIOYg46HUKTpnS_CZ7qk-aC7ow Datum | Koers | Volume | Dagvolume |
---|
17:08:02 |
18,96
|
552 |
936 094 |
17:08:02 |
18,96
|
20 |
935 542 |
17:08:02 |
18,96
|
100 |
935 522 |
17:08:02 |
18,96
|
328 |
935 422 |
17:08:01 |
18,96
|
998 |
935 094 |
17:08:00 |
18,96
|
600 |
934 096 |
17:05:05 |
18,96
|
894 |
933 496 |
17:05:05 |
18,96
|
1 000 |
932 602 |
17:05:05 |
18,96
|
580 |
931 602 |
17:05:05 |
18,96
|
100 |
931 022 |
Meer grafieken
|