Geschatte realtime
Cboe BZX
20:41:08 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
51,2
USD
|
-0,32%
|
|
+1,15%
|
+48,72%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
50.02 $
|
50.15 $
|
51.58 $
|
51.36 $
|
51,19
$
|
Volume |
867 943 |
448 846 |
542 163 |
695 990 |
150 745 |
Variatie |
-1,22%
|
+0,26%
|
+2,85%
|
-0,43%
|
-0,32%
|
Opening |
50.69 |
49.84 |
50.22 |
51.67 |
51,07
|
Hoger |
50.97 |
50.37 |
51.67 |
51.91 |
51,35
|
Lager |
48.64 |
49.39 |
50.21 |
51.09 |
50,88
|
Geschat dagvolume
197 915
Gem. dagvolume (20 daags)
613 441
Gem. dagvolume (20 daags) USD
31 405 112.00
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 308 106 125
Omzet / Werknemer (USD)
1 706 919
Vrij verhandelbaar
52.54 %
Marktkap. free float (USD)
2 225 346 726
Dagvolume/totaal vrij verhandelbaar (%)
0.95%
Voortschrijdend gemiddelde 5 dagen
50.76
Voortschrijdend gemiddelde 20 dagen
45.32
Voortschrijdend gemiddelde 50 dagen
41.79
Voortschrijdend gemiddelde 100 dagen
38.18
Koersspreiding / (MMA5) -0,85% Koersspreiding / (MMA20) -11,48% Koersspreiding / (MMA50) -18,37% Koersspreiding / (MMA100) -25,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,32% | +1,15% | +48,72% | +68,38% | 3,31 mld. | | | -1,89% | -4,92% | -9,72% | +33,18% | 87,12 mld. | | | -1,66% | -4,39% | +13,05% | +75,90% | 84,32 mld. | | | -1,12% | -2,33% | +12,11% | +55,81% | 26,26 mld. | | | -0,63% | -6,76% | -6,01% | +3,60% | 17,64 mld. | | | -2,74% | -2,91% | +10,54% | +47,67% | 16,64 mld. | | | +0,31% | +1,08% | +6,74% | +12,20% | 14,28 mld. | | | +3,28% | +6,78% | +21,52% | +120,75% | 9,65 mld. | | | -0,08% | +1,63% | +27,55% | +69,99% | 8,87 mld. | | | +2,13% | +2,63% | +26,72% | +107,28% | 6,97 mld. | | | -1,71% | +1,02% | +8,87% | +14,35% | 5,52 mld. | | | +3,59% | +8,54% | +10,87% | +4,07% | 4,67 mld. | | | -0,23% | +2,98% | -20,00% | -29,30% | 4,66 mld. | | | -2,01% | -1,30% | -1,26% | +54,50% | 4,62 mld. | | | +0,76% | +0,76% | +8,15% | +29,51% | 4,56 mld. | | | +0,27% | +1,89% | +31,44% | +147,12% | 4,44 mld. | Gemiddelde | -0,12% | +1,88% | +11,83% | +50,94% | | Gewogen gemiddelde per kap. | -1,13% | +0,55% | +5,65% | +51,22% | |
979e69f8f9a33a734d.MeDOA0U0LNOrcctiEGlg3i3oyqQPf9LhM0kCbh-sXWI.V4-oWRBaf7TeO_soZiQnjh2ns-1KGoK0eQJIPkzgOxZniv1MNGJfq8pDig Datum | Koers | Volume | Dagvolume |
---|
20:26:23 |
51,19
|
100 |
89 437 |
20:26:23 |
51,2
|
100 |
89 337 |
20:25:45 |
51,24
|
100 |
89 237 |
20:24:13 |
51,22
|
100 |
89 137 |
20:23:27 |
51,18
|
200 |
89 037 |
20:23:27 |
51,18
|
100 |
88 837 |
20:23:15 |
51,23
|
100 |
88 737 |
20:19:38 |
51,22
|
100 |
88 637 |
20:19:37 |
51,22
|
100 |
88 537 |
20:18:02 |
51,25
|
100 |
88 437 |
Meer grafieken
|