Beurs gesloten -
Bombay S.E.
12:00:56 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
74,98
INR
|
+3,85%
|
|
-4,02%
|
+44,75%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
76.43 ₹
|
76 ₹
|
72.2 ₹
|
74.98 ₹
|
Volume |
1 013 |
1 203 |
1 681 |
29 797 |
Variatie |
-2,01%
|
-0,56%
|
-5,00%
|
+3,85%
|
Opening |
79.00 |
76.43 |
79.00 |
70.03 |
Hoger |
79.00 |
78.95 |
79.00 |
75.81 |
Lager |
76.43 |
72.61 |
72.20 |
68.60 |
Gem. dagvolume (20 daags)
2 875
Gem. dagvolume (20 daags) INR
215 567.50
Gem. dagvolume (20 daags) USD
2 580.77
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
751 626 462
Marktkapitalisatie (USD)
8 998 472
Vrij verhandelbaar
4.84 %
Marktkap. free float (INR)
36 410 060
Marktkap. free float (USD)
435 901
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
75.52
Voortschrijdend gemiddelde 20 dagen
77.11
Voortschrijdend gemiddelde 50 dagen
79.68
Voortschrijdend gemiddelde 100 dagen
76.92
Koersspreiding / (MMA5) +0,72% Koersspreiding / (MMA20) +2,84% Koersspreiding / (MMA50) +6,26% Koersspreiding / (MMA100) +2,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,85% | -4,02% | +44,75% | +116,71% | 9 mln. | | | +1,56% | -1,76% | +41,56% | +40,90% | 82,23 mld. | | | +2,35% | -1,18% | +43,34% | +39,44% | 72,01 mld. | | | +2,17% | +2,53% | +30,71% | +34,30% | 68,93 mld. | | | +1,23% | +1,39% | +14,55% | +31,31% | 44,53 mld. | | | +2,91% | +2,68% | +36,46% | +26,55% | 32,21 mld. | | | +1,41% | -0,12% | +30,53% | +31,68% | 31 mld. | | | +2,00% | -0,38% | +9,98% | +26,24% | 20,43 mld. | | | -1,62% | -0,81% | -8,40% | -4,51% | 12,45 mld. | | | +3,96% | +43,34% | +9,46% | +88,67% | 8,4 mld. | | | +2,13% | -0,13% | +23,30% | +24,35% | 5,42 mld. | | | +0,16% | -3,17% | -15,96% | -18,03% | 4,86 mld. | | | -0,22% | -1,07% | -3,84% | -17,32% | 3,83 mld. | | | +1,74% | +1,10% | -14,38% | -18,19% | 2,53 mld. | | | -1,00% | +0,38% | +14,06% | -9,76% | 2,42 mld. | | | -2,29% | -2,13% | +13,47% | +22,42% | 1,57 mld. | Gemiddelde | +1,27% | +2,40% | +16,85% | +25,92% | | Gewogen gemiddelde per kap. | +1,79% | +1,10% | +29,67% | +33,01% | |
1e4bbe53.R5bZ6_s535ZvYZuSLsDOOjjt35Lcu1AJkFhHnKgjeRc.DuKVspAOuP02GMHRTZmcb3agnMiq2CVD3Gx26MZXQUQfzpaSonq9_yks8A Datum | Koers | Volume | Dagvolume |
---|
11:59:22 |
74,75
|
5 |
29 797 |
11:59:18 |
74,75
|
10 |
29 792 |
11:58:35 |
74,75
|
25 |
29 782 |
11:58:02 |
74,75
|
50 |
29 757 |
11:57:50 |
74,75
|
600 |
29 707 |
11:57:22 |
74,75
|
100 |
29 107 |
11:57:14 |
74,75
|
500 |
29 007 |
11:54:43 |
74,75
|
1 000 |
28 507 |
11:54:29 |
74,75
|
1 000 |
27 507 |
Meer grafieken
|