VOPAK |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 37,08 EUR | +1,42% |
|
-1,70% | +21,81% |
| 27/04 | Tech helpt AEX in het zadel | AM |
| 26/04 | Beursagenda: Nederlandse bedrijven | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 44 € | 20-12-2024 | 4.8x | 0.362 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 43 € | 20-12-2024 | 4.74x | 0.383 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 20-12-2024 | 4.6x | 0.409 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 20-12-2024 | 4.48x | 0.435 | 10 | 0.51 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 20-09-2024 | 6x | 0.372 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21-06-2024 | 9.59x | 0.305 | 10 | 0.17 0.066 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20-12-2024 | 4.74x | 0.448 | 10 | 0,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20-09-2024 | 6.22x | 0.394 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17-05-2024 | 10.8x | 0.278 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 21-06-2024 | 9.27x | 0.355 | 10 | 0.19 0.094 |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 20-12-2024 | 4.47x | 0.482 | 10 | 0.5 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 20-09-2024 | 5.87x | 0.435 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 17-05-2024 | 12.57x | 0.298 | 10 | 0,025 EUR |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 19-07-2024 | 7.9x | 0.384 | 10 | 0,099 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 21-06-2024 | 8.77x | 0.414 | 10 | 0.22 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 20-09-2024 | 5.46x | 0.478 | 10 | 0.4 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 20-12-2024 | 4.24x | 0.514 | 10 | 0.55 0.35 |
J.P. Morgan
| ||
PUT
| PUT | 38 € | 20-12-2024 | 4.18x | -0.495 | 10 | 0,36 EUR |
J.P. Morgan
| ||
PUT
| PUT | 38 € | 20-09-2024 | 6.05x | -0.563 | 10 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17-05-2024 | 12.22x | 0.367 | 10 | 0,046 EUR |
J.P. Morgan
| ||
PUT
| PUT | 38 € | 21-06-2024 | 12.84x | -0.814 | 10 | 0,21 EUR |
J.P. Morgan
| ||
PUT
| PUT | 38 € | 17-05-2024 | 0 | 10 | 0,17 EUR |
J.P. Morgan
| |||
CALL
| CALL | 38 € | 19-07-2024 | 7.38x | 0.438 | 10 | 0,13 EUR |
J.P. Morgan
| ||
PUT
| PUT | 38 € | 19-07-2024 | 9.91x | -0.695 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 21-06-2024 | 8.08x | 0.479 | 10 | 0.26 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 20-09-2024 | 5.45x | 0.515 | 10 | 0.4 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 20-12-2024 | 4.05x | 0.546 | 10 | 0.6 0.4 |
J.P. Morgan
| ||
PUT
| PUT | 37 € | 20-09-2024 | 6.97x | -0.508 | 10 | 0,25 EUR |
J.P. Morgan
| ||
PUT
| PUT | 37 € | 20-12-2024 | 4.31x | -0.453 | 10 | 0,31 EUR |
J.P. Morgan
| ||
PUT
| PUT | 37 € | 21-06-2024 | 14.12x | -0.647 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 17-05-2024 | 11.28x | 0.456 | 10 | 0,075 EUR |
J.P. Morgan
| ||
PUT
| PUT | 37 € | 17-05-2024 | 0 | 10 | 0,11 EUR |
J.P. Morgan
| |||
PUT
| PUT | 37 € | 19-07-2024 | 10.42x | -0.576 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 21-06-2024 | 6.97x | 0.545 | 10 | 0.34 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 20-09-2024 | 4.77x | 0.56 | 10 | 0.51 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 20-12-2024 | 3.82x | 0.577 | 10 | 0.66 0.46 |
J.P. Morgan
| ||
PUT
| PUT | 36 € | 20-09-2024 | 6.35x | -0.437 | 10 | 0,21 EUR |
J.P. Morgan
| ||
PUT
| PUT | 36 € | 17-05-2024 | 22.49x | -0.543 | 10 | 0,056 EUR |
J.P. Morgan
| ||
PUT
| PUT | 36 € | 20-12-2024 | 4.35x | -0.411 | 10 | 0,27 EUR |
J.P. Morgan
| ||
PUT
| PUT | 36 € | 21-06-2024 | 12.85x | -0.487 | 10 | 0,11 EUR |
J.P. Morgan
| ||
- Beurs
- Aandelen
- Koers VPK
- Derivaten Vopak
- Warrants
