Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,69
USD
|
-0,59%
|
|
-1,17%
|
-24,89%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.88 $
|
1.74 $
|
1.7 $
|
1.69 $
|
Volume |
209 685 |
287 032 |
181 018 |
154 391 |
Variatie |
+3,30%
|
-7,45%
|
-2,30%
|
-0,59%
|
Opening |
1.85 |
1.86 |
1.74 |
1.71 |
Hoger |
1.95 |
1.87 |
1.74 |
1.72 |
Lager |
1.81 |
1.73 |
1.65 |
1.65 |
Geschat dagvolume
154 391
Gem. dagvolume (20 daags)
239 075
Gem. dagvolume (20 daags) USD
404 036.75
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
115 284 652
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
98.83 %
Marktkap. free float (USD)
113 950 629
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
1.77
Voortschrijdend gemiddelde 20 dagen
1.95
Voortschrijdend gemiddelde 50 dagen
2.02
Voortschrijdend gemiddelde 100 dagen
2.15
Koersspreiding / (MMA5) +4,50% Koersspreiding / (MMA20) +15,27% Koersspreiding / (MMA50) +19,27% Koersspreiding / (MMA100) +27,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,59% | -1,17% | -24,89% | -62,02% | 115 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,51% | +3,34% | +4,63% | +4,94% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,96% | +8,93% | |
8d39812cecc35634.D4j9XtKzDceNwI_wZAAzo_EW2m73CSa1XsSlTQSZIOI.Rbq1F4r8bKP7pebdBTVW4oRQvgnEMEX_KJPTJlH0VI5_7dAnoflAk8iCyg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,69
|
14 923 |
132 186 |
21:59:56 |
1,69
|
100 |
117 263 |
21:59:52 |
1,69
|
200 |
117 163 |
21:59:50 |
1,68
|
100 |
116 963 |
21:59:46 |
1,685
|
100 |
116 863 |
21:59:46 |
1,68
|
100 |
116 763 |
21:59:46 |
1,68
|
100 |
116 663 |
21:59:46 |
1,68
|
100 |
116 563 |
21:59:46 |
1,68
|
400 |
116 463 |
21:59:46 |
1,68
|
193 |
116 063 |
Meer grafieken
|