Geschatte realtime
Cboe BZX
18:28:52 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,185
USD
|
-0,88%
|
|
-3,80%
|
+59,26%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
6.21 $
|
6.75 $
|
6.66 $
|
6.24 $
|
6,147
$
|
Volume |
78 714 |
82 150 |
125 968 |
143 426 |
63 380 |
Variatie |
-2,82%
|
+8,70%
|
-1,33%
|
-6,31%
|
-0,88%
|
Opening |
6.28 |
6.22 |
6.73 |
6.61 |
6,24
|
Hoger |
6.30 |
6.78 |
6.89 |
6.74 |
6,486
|
Lager |
6.00 |
6.10 |
6.28 |
6.19 |
6,12
|
Geschat dagvolume
149 717
Gem. dagvolume (20 daags)
210 475
Gem. dagvolume (20 daags) USD
1 301 787.88
Recordvolume 1
39 771 617
Recordvolume 2
12 043 870
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
270 487 545
Omzet / Werknemer (USD)
424 319
Vrij verhandelbaar
93.72 %
Marktkap. free float (USD)
253 492 137
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
6.45
Voortschrijdend gemiddelde 20 dagen
5.85
Voortschrijdend gemiddelde 50 dagen
6.28
Voortschrijdend gemiddelde 100 dagen
5.38
Koersspreiding / (MMA5) +4,28% Koersspreiding / (MMA20) -5,42% Koersspreiding / (MMA50) +1,46% Koersspreiding / (MMA100) -12,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | -3,80% | +59,26% | +145,89% | 270 mln. | | | -0,34% | -4,10% | -0,18% | +21,57% | 42,19 mld. | | | -2,30% | +0,71% | +44,30% | -7,84% | 40,15 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 mld. | | | +0,35% | -3,34% | +5,67% | +53,04% | 24,63 mld. | | | +1,74% | +1,52% | -23,73% | -27,68% | 18,2 mld. | | | +0,19% | -2,26% | +26,76% | +88,18% | 12,01 mld. | | | +0,25% | -4,23% | -3,00% | +20,62% | 11,76 mld. | | | +7,14% | +5,58% | +13,80% | +7,80% | 10,4 mld. | | | +17,85% | +17,54% | -3,24% | -5,77% | 9,94 mld. | | | +0,71% | +2,65% | -4,81% | -7,64% | 9,39 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 mld. | | | -1,29% | +2,23% | +23,31% | -17,46% | 6,56 mld. | | | +0,94% | +5,59% | +31,03% | +57,57% | 6,36 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +1,50% | -1,44% | -17,30% | +17,26% | 6,02 mld. | Gemiddelde | +1,73% | -0,25% | +10,21% | +21,88% | | Gewogen gemiddelde per kap. | +1,17% | -0,90% | +8,45% | +14,24% | |
5c2f2d55321be.DFKURPGa3sTeUl4L-KlVRsHNQ8pbdBMTGEgwFLbKl6E.ZzTeHIOsq_y_PjdTrOAMPI-0L740JUA-XRcEQcC8z5N1Aqd3xMWIkIolNQ Datum | Koers | Volume | Dagvolume |
---|
18:13:31 |
6,147
|
175 |
52 903 |
18:10:30 |
6,12
|
100 |
52 728 |
18:09:28 |
6,12
|
100 |
52 628 |
18:07:33 |
6,12
|
100 |
52 528 |
18:05:40 |
6,14
|
100 |
52 428 |
18:05:34 |
6,147
|
200 |
52 328 |
18:04:23 |
6,14
|
100 |
52 128 |
17:58:09 |
6,22
|
100 |
52 028 |
17:56:21 |
6,22
|
100 |
51 928 |
17:56:04 |
6,22
|
100 |
51 828 |
Meer grafieken
|