Beurs gesloten -
Nyse
22:00:02 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,32
USD
|
-0,43%
|
|
+1,50%
|
+6,20%
|
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Vandaag
|
05-07-2024
|
Koers |
18.44 $
|
18.34 $
|
18.4 $
|
18.32 $
|
18,32
$
|
Volume |
24 290 |
10 992 |
7 504 |
4 485 |
4 485 |
Variatie |
+2,16%
|
-0,54%
|
+0,33%
|
-0,43%
|
-0,43%
|
Opening |
18.38 |
18.40 |
18.40 |
18.40 |
18,4
|
Hoger |
18.50 |
18.40 |
18.40 |
18.42 |
18,42
|
Lager |
18.32 |
18.27 |
18.38 |
18.32 |
18,32
|
Gem. dagvolume (20 daags)
12 660
Gem. dagvolume (20 daags) USD
231 931.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
6 974 830 173
Omzet (USD)
2 619 600 000
Omzet / Werknemer (USD)
803 558
Vrij verhandelbaar
85.67 %
Marktkap. free float (USD)
6 845 043 136
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
18.31
Voortschrijdend gemiddelde 20 dagen
18.30
Voortschrijdend gemiddelde 50 dagen
18.15
Voortschrijdend gemiddelde 100 dagen
17.89
Koersspreiding / (MMA5) -0,08% Koersspreiding / (MMA20) -0,11% Koersspreiding / (MMA50) -0,94% Koersspreiding / (MMA100) -2,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,43% | +1,50% | +6,20% | +25,57% | 6,97 mld. | | | -2,59% | +2,11% | +12,62% | +9,35% | 213 mld. | | | +1,27% | +2,05% | +5,85% | +9,94% | 74,17 mld. | | | +0,49% | +1,27% | +10,53% | +18,44% | 57,64 mld. | | | -2,44% | -1,49% | +6,05% | +9,63% | 50,35 mld. | | | -2,89% | -5,62% | +27,72% | +27,72% | 45,57 mld. | | | -0,13% | +1,64% | -10,16% | -6,31% | 37,68 mld. | | | -1,23% | +4,52% | +9,40% | +38,84% | 35,69 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -2,09% | -1,32% | +4,41% | +35,68% | 25,03 mld. | | | -1,83% | +1,58% | +11,03% | +4,89% | 24,87 mld. | | | -0,52% | +1,86% | +2,41% | +1,59% | 21,78 mld. | | | -1,21% | +2,49% | +1,00% | +17,54% | 19,31 mld. | | | -2,20% | 0,00% | +27,81% | +24,78% | 17,22 mld. | | | -0,71% | +2,66% | +18,80% | +33,65% | 15,9 mld. | | | -0,82% | +3,52% | -4,20% | +8,48% | 15,07 mld. | Gemiddelde | -0,94% | +0,92% | +2,06% | +10,20% | | Gewogen gemiddelde per kap. | -1,24% | +1,78% | +4,83% | +9,00% | |
d9a49afbc81f.y5yvI13ZJzKG_A5r9pXgaqq8hVnVBe4uCkSzk_jDOHM.rND5ThuDU3fov2Ays-_YJcn1ySm_fLRlZwPw6ZvuehX-pcdZEIZ1auWOeQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
18,32
|
230 |
2 430 |
21:59:59 |
18,32
|
100 |
2 200 |
21:59:32 |
18,33
|
100 |
2 100 |
21:58:33 |
18,32
|
100 |
2 000 |
21:58:02 |
18,32
|
100 |
1 900 |
21:57:34 |
18,32
|
100 |
1 800 |
21:57:04 |
18,32
|
100 |
1 700 |
21:56:34 |
18,32
|
100 |
1 600 |
21:55:33 |
18,32
|
100 |
1 500 |
21:55:04 |
18,32
|
100 |
1 400 |
Meer grafieken
|