Geschatte realtime
Cboe BZX
15:52:13 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
57,02
USD
|
+0,33%
|
|
-2,34%
|
-11,87%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
58.63 $
|
58.68 $
|
58.1 $
|
56.83 $
|
57,96
$
|
Volume |
623 956 |
685 837 |
749 290 |
846 972 |
34 790 |
Variatie |
-1,25%
|
+0,09%
|
-0,99%
|
-2,19%
|
+0,33%
|
Opening |
58.52 |
58.57 |
58.92 |
57.72 |
57,54
|
Hoger |
59.01 |
59.50 |
59.19 |
58.67 |
58,23
|
Lager |
57.70 |
58.32 |
58.05 |
56.80 |
56,77
|
Geschat dagvolume
1 777 579
Gem. dagvolume (20 daags)
1 130 031
Gem. dagvolume (20 daags) USD
64 434 367.62
Recordvolume 1
60 550 150
Recordvolume 2
60 473 470
Recordvolume 3
51 458 050
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 198 263 857
Omzet (USD)
2 619 600 000
Omzet / Werknemer (USD)
790 942
Vrij verhandelbaar
85.77 %
Marktkap. free float (USD)
6 088 145 105
Dagvolume/totaal vrij verhandelbaar (%)
1.04%
Voortschrijdend gemiddelde 5 dagen
58.32
Voortschrijdend gemiddelde 20 dagen
58.45
Voortschrijdend gemiddelde 50 dagen
59.16
Voortschrijdend gemiddelde 100 dagen
60.90
Koersspreiding / (MMA5) +2,28% Koersspreiding / (MMA20) +2,50% Koersspreiding / (MMA50) +3,76% Koersspreiding / (MMA100) +6,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,33% | -2,34% | -11,87% | +59,11% | 6,2 mld. | | | -1,68% | +0,57% | +16,61% | +15,84% | 208 mld. | | | -.--% | +4,81% | +4,26% | +8,29% | 74,34 mld. | | | -0,28% | -1,37% | +8,33% | +14,52% | 54,92 mld. | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,36 mld. | | | -.--% | +2,32% | +13,21% | +31,27% | 47,06 mld. | | | +2,91% | +6,24% | +25,00% | +8,49% | 45,26 mld. | | | -1,22% | +0,44% | +10,31% | +45,86% | 36,83 mld. | | | -.--% | +1,02% | -16,09% | -9,70% | 35,19 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,70% | -1,13% | +6,73% | +42,56% | 24,93 mld. | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 mld. | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,41 mld. | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 mld. | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 mld. | | | -.--% | -0,15% | +12,99% | +30,63% | 14,81 mld. | Gemiddelde | +0,29% | +0,29% | +1,17% | +11,54% | | Gewogen gemiddelde per kap. | -0,20% | +0,70% | +5,57% | +10,20% | |
28928eafe0f6220639e3.M0730DtdHq_XItyVImPoectR8pE_WoK_EGZIGUsquiE.Un6apUwUSvWAF5jjbxS7E6Q1ovlPH9HNJVYGLhlhwmR2CMe2bHBfzqRovw Datum | Koers | Volume | Dagvolume |
---|
15:36:23 |
57,95
|
100 |
28 815 |
15:36:15 |
57,95
|
296 |
28 715 |
15:35:53 |
57,98
|
100 |
28 419 |
15:35:53 |
58
|
100 |
28 319 |
15:35:41 |
58,1
|
100 |
28 219 |
15:35:41 |
58,1
|
100 |
28 119 |
15:35:39 |
58,19
|
400 |
28 019 |
15:35:22 |
58,14
|
100 |
27 619 |
15:35:19 |
58,23
|
100 |
27 519 |
15:35:15 |
58,23
|
100 |
27 419 |
Meer grafieken
|