WESTERN ASSET INVESTMENT GRADE INCOME FUND INC. Toevoegen aan een lijst
Koersen Western Asset Investment Grade Income Fund Inc.
Aandelen
PAI
US95766T1007
Beleggingsbeheer & Fondsbeheerders
|
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 11,9 USD | +0,17% |
|
-1,08% | -1,16% |
Vijfdaags koersverloop
slotkoers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|---|
| Koers | 12.14 $ | 11.96 $ | 12.11 $ | 11.88 $ | 11.9 $ |
| Volume | 23 558 | 13 322 | 17 469 | 23 290 | 17 061 |
| Variatie | +0,91% | -1,48% | +1,25% | -1,90% | +0,17% |
| Opening | 12.10 | 12.04 | 12.05 | 12.08 | 12.02 |
| Hoger | 12.14 | 12.13 | 12.11 | 12.08 | 12.10 |
| Lager | 12.08 | 11.96 | 11.79 | 11.68 | 11.88 |
Prestaties
| 1 dag | +0,17% | ||
| 1 week | -1,08% | ||
| Lopende maand | -2,38% | ||
| 1 maand | -1,82% | ||
| 3 maanden | -0,75% | ||
| 6 maanden | +11,74% | ||
| Lopend jaar | -1,16% | ||
| 1 jaar | -0,08% | ||
| 3 jaar | -21,14% | ||
| 5 jaar | -17,76% | ||
| 10 jaar | -13,14% |
Volumes
marktenDagvolume
17 061
Gem. dagvolume (20 daags)
16 760
Gem. dagvolume (20 daags) USD
199 444.00
Recordvolume 1
424 732
Recordvolume 2
269 248
Recordvolume 3
190 655
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
113 160 610
Omzet (USD)
6 782 901
Vrij verhandelbaar
99.99 %
Marktkap. free float (USD)
113 166 941
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Koersuitschieters
1 week
11.68
12.14
1 maand
11.6512.23
Lopend jaar
11.6512.25
1 jaar
10.5912.63
3 jaar
10.5917.41
5 jaar
10.5917.79
10 jaar
10.5917.79
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12.00
Voortschrijdend gemiddelde 20 dagen
11.95
Voortschrijdend gemiddelde 50 dagen
11.95
Voortschrijdend gemiddelde 100 dagen
12.00
Koersspreiding / (MMA5)
+0,84%
Koersspreiding / (MMA20)
+0,42%
Koersspreiding / (MMA50)
+0,42%
Koersspreiding / (MMA100)
+0,84%
STIM
RSI 9 dagen
46.38
RSI 14 dagen
47.33
Sectorale vergelijking - Beleggingsmanagement
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,17% | -1,08% | -1,16% | -0,08% | 113 mln. | ||
| -0,03% | +3,45% | -6,44% | +40,57% | 88,47 mld. | ||
| +0,71% | +3,15% | +15,32% | +86,02% | 84,55 mld. | ||
| -0,08% | +3,16% | +12,36% | +60,12% | 26,01 mld. | ||
| +0,69% | -4,17% | -6,65% | -0,26% | 17,28 mld. | ||
| +3,30% | +3,06% | +6,74% | +12,39% | 14,28 mld. | ||
| -0,40% | -0,64% | -16,11% | -6,12% | 13,16 mld. | ||
| +0,82% | +0,25% | +16,00% | +114,45% | 9,52 mld. | ||
| +1,18% | +2,90% | +26,11% | +71,29% | 8,75 mld. | ||
| +3,01% | +5,34% | +27,22% | +111,33% | 7,13 mld. | ||
| -1,01% | -0,28% | +7,48% | +15,67% | 5,32 mld. | ||
| +1,01% | +4,04% | +0,96% | +57,39% | 4,63 mld. | ||
| +4,38% | +7,25% | -20,56% | -29,44% | 4,62 mld. | ||
| +0,77% | +0,77% | +6,72% | +27,80% | 4,51 mld. | ||
| +2,55% | +5,12% | +2,86% | -4,14% | 4,46 mld. | ||
| +1,01% | +3,27% | +1,62% | +53,71% | 4,42 mld. | ||
| Gemiddelde | +1,13% | +2,17% | +4,53% | +38,17% | ||
| Gewogen gemiddelde per kap. | +0,63% | +2,60% | +4,68% | +52,43% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -1,16% | ||
| 2023 | +3,97% | ||
| 2022 | -25,92% | ||
| 2021 | -1,69% | ||
| 2020 | +2,45% | ||
| 2019 | +17,58% | ||
| 2018 | -16,61% | ||
| 2017 | +10,62% | ||
| 2016 | +9,91% | ||
| 2015 | -3,20% | ||
| 2014 | +2,03% | ||
| 2013 | -11,05% | ||
| 2012 | +7,31% | ||
| 2011 | +7,14% | ||
| 2010 | +1,10% | ||
| 2009 | +21,60% | ||
| 2008 | -22,33% | ||
| 2007 | -13,02% | ||
| 2006 | +9,76% | ||
| 2005 | -8,42% | ||
| 2004 | +0,59% | ||
| 2003 | +6,38% | ||
| 2002 | -1,03% | ||
| 2001 | +8,00% | ||
| 2000 | +13,68% | ||
| 1999 | -24,90% | ||
| 1998 | -2,69% | ||
| 1997 | +12,07% | ||
| 1996 | -4,92% | ||
| 1995 | +15,09% | ||
| 1994 | -19,08% | ||
| 1993 | +4,80% | ||
| 1992 | -3,10% | ||
| 1991 | +17,27% | ||
| 1990 | -10,57% | ||
| 1989 | +1,65% | ||
| 1988 | 0,00% | ||
| 1987 | -7,63% | ||
| 1986 | +11,02% | ||
| 1985 | +19,19% | ||
| 1984 | +1,02% | ||
| 1983 | +1,03% | ||
| 1982 | +24,36% | ||
| 1981 | -2,50% | ||
| 1980 | -11,11% | ||
| 1979 | -3,23% | ||
| 1978 | -15,45% | ||
| 1977 | -6,78% | ||
| 1976 | +15,69% | ||
| 1975 | +7,37% | ||
| 1974 | -12,84% | ||
| 1973 | -22,70% |
