Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,97
USD
|
-9,63%
|
|
-6,64%
|
-73,10%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
2.0576 $
|
2.3 $
|
2.18 $
|
1.97 $
|
Volume |
16 523 |
110 883 |
46 233 |
37 833 |
Variatie |
-2,48%
|
+11,78%
|
-5,22%
|
-9,63%
|
Opening |
2.10 |
2.05 |
2.32 |
2.13 |
Hoger |
2.10 |
2.46 |
2.32 |
2.15 |
Lager |
2.00 |
2.05 |
2.05 |
1.96 |
Gem. dagvolume (20 daags)
68 755
Gem. dagvolume (20 daags) USD
135 447.35
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
5 583 616
Omzet / Werknemer (USD)
1 961 538
Vrij verhandelbaar
95.36 %
Marktkap. free float (USD)
5 324 533
Dagvolume/totaal vrij verhandelbaar (%)
2.43%
Voortschrijdend gemiddelde 5 dagen
2.12
Voortschrijdend gemiddelde 20 dagen
2.75
Voortschrijdend gemiddelde 50 dagen
3.28
Voortschrijdend gemiddelde 100 dagen
3.94
Koersspreiding / (MMA5) +7,79% Koersspreiding / (MMA20) +39,40% Koersspreiding / (MMA50) +66,68% Koersspreiding / (MMA100) +100,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -9,63% | -6,64% | -73,10% | -98,94% | 5,58 mln. | | | +1,93% | +2,32% | +6,08% | +42,06% | 49,32 mld. | | | +2,25% | +3,63% | -8,30% | +5,46% | 11,32 mld. | | | -3,39% | -1,20% | -25,20% | -28,38% | 10,71 mld. | | | +2,03% | +1,14% | -3,09% | -3,15% | 7,66 mld. | | | +3,49% | +3,49% | -3,27% | +8,74% | 6,78 mld. | | | +1,25% | +2,44% | -3,48% | -6,49% | 6,1 mld. | | | +2,09% | +2,36% | -4,41% | +4,84% | 5,89 mld. | | | +2,29% | +4,28% | -4,11% | +9,33% | 4,81 mld. | | | -.--% | -.--% | -.--% | +0,71% | 4 mld. | | | +1,43% | +1,62% | -12,45% | +5,83% | 3,91 mld. | | | +2,08% | -0,97% | -7,14% | -14,70% | 3,81 mld. | | | +1,96% | +1,07% | -2,01% | +48,82% | 3,27 mld. | | | +1,20% | +1,39% | +0,11% | +32,27% | 3,03 mld. | | | +1,55% | +1,48% | +5,80% | +15,27% | 3,02 mld. | | | -0,46% | -0,46% | -3,98% | -.--% | 2,91 mld. | Gemiddelde | +0,63% | +1,00% | -8,66% | +1,35% | | Gewogen gemiddelde per kap. | +1,43% | +1,88% | -2,00% | +17,18% | |
e904bb1eeedebf71e1ff9f3d2a1d4b.nQOZ19i8L_amg-VNFCWiVY7YNqoSJyUY2i6Y-vzaSbQ.qTvp54nedbLStbY5OW_AGLfoTOZiamkvoG2uwojpDMLTSqiW4e5JtJ_Aig Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,97
|
152 |
32 180 |
21:59:09 |
2,01
|
100 |
32 028 |
21:53:27 |
2,005
|
220 |
31 928 |
21:43:23 |
2,009
|
641 |
31 708 |
21:43:23 |
2,009
|
169 |
31 067 |
21:39:49 |
1,97
|
177 |
30 898 |
21:27:13 |
1,97
|
178 |
30 721 |
21:17:03 |
1,972
|
100 |
30 543 |
20:58:09 |
2,02
|
200 |
30 443 |
20:11:57 |
2,05
|
190 |
30 243 |
Meer grafieken
|