Beurs gesloten -
Nasdaq
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,25
USD
|
+4,61%
|
|
+16,24%
|
+152,93%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
15.5 $
|
15.21 $
|
16.49 $
|
17.25 $
|
Volume |
158 043 |
214 271 |
365 254 |
376 467 |
Variatie |
+5,37%
|
-1,87%
|
+8,42%
|
+4,61%
|
Opening |
14.81 |
15.29 |
15.36 |
16.49 |
Hoger |
15.57 |
15.56 |
17.00 |
17.39 |
Lager |
14.64 |
14.98 |
15.36 |
16.30 |
Geschat dagvolume
376 468
Gem. dagvolume (20 daags)
332 673
Gem. dagvolume (20 daags) USD
5 738 609.25
Recordvolume 1
18 805 000
Recordvolume 2
12 286 760
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
723 459 800
Omzet / Werknemer (USD)
848 190
Vrij verhandelbaar
85.46 %
Marktkap. free float (USD)
616 887 915
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
15.83
Voortschrijdend gemiddelde 20 dagen
14.91
Voortschrijdend gemiddelde 50 dagen
15.70
Voortschrijdend gemiddelde 100 dagen
12.85
Koersspreiding / (MMA5) -8,22% Koersspreiding / (MMA20) -13,58% Koersspreiding / (MMA50) -8,97% Koersspreiding / (MMA100) -25,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,61% | +16,24% | +152,93% | +192,87% | 723 mln. | | | -0,49% | +0,62% | -1,65% | +15,64% | 104 mld. | | | +3,78% | +5,27% | +6,75% | +17,43% | 97,47 mld. | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 mld. | | | +2,55% | +6,38% | -12,60% | -16,95% | 21,68 mld. | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 mld. | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 mld. | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,36 mld. | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,39 mld. | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,37 mld. | | | -0,88% | +10,02% | +307,09% | +260,76% | 8,43 mld. | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 mld. | | | +4,43% | +3,40% | -23,67% | -30,03% | 8 mld. | | | -0,07% | +1,26% | +0,47% | +37,89% | 7,74 mld. | | | -5,36% | +6,78% | -53,18% | -70,19% | 7,31 mld. | | | +1,32% | +7,48% | +2,79% | +37,22% | 6,93 mld. | Gemiddelde | +0,62% | +5,07% | +23,65% | +27,88% | | Gewogen gemiddelde per kap. | +1,10% | +3,62% | +5,62% | +11,91% | |
5fc5bd09815eb62f2916b.9LQ_DvWAV-C5cqJ0EXvkcLIQJRlo36cKqc7R1quQS6U.xNVtdKStCKrbAM4ff0yVI9h0E1o6pc86zKKXt9LqHf-Y5Fc8r-gQjMFHyQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,25
|
29 341 |
247 361 |
21:59:59 |
17,26
|
100 |
218 020 |
21:59:58 |
17,26
|
100 |
217 920 |
21:59:57 |
17,26
|
200 |
217 820 |
21:59:57 |
17,24
|
237 |
217 620 |
21:59:57 |
17,24
|
500 |
217 383 |
21:59:55 |
17,24
|
100 |
216 883 |
21:59:55 |
17,25
|
100 |
216 783 |
21:59:53 |
17,27
|
200 |
216 683 |
21:59:53 |
17,27
|
200 |
216 483 |
Meer grafieken
|