Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.362
JPY
|
+2,48%
|
|
+3,65%
|
+22,59%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1417 ¥
|
1424 ¥
|
1329 ¥
|
1362 ¥
|
Volume |
103 600 |
105 200 |
118 800 |
40 600 |
Variatie |
+6,62%
|
+0,49%
|
-6,67%
|
+2,48%
|
Opening |
1,347.00 |
1,425.00 |
1,400.00 |
1,320.00 |
Hoger |
1,423.00 |
1,444.00 |
1,400.00 |
1,362.00 |
Lager |
1,347.00 |
1,401.00 |
1,321.00 |
1,316.00 |
Gem. dagvolume (20 daags)
85 720
Gem. dagvolume (20 daags) JPY
116 750 640.00
Gem. dagvolume (20 daags) USD
741 833.57
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
13 134 261 410
Marktkapitalisatie (USD)
83 455 097
Omzet (JPY)
18 031 000 000
Omzet / Werknemer (JPY)
30 769 625
Omzet / Werknemer (USD)
195 510
Vrij verhandelbaar
47.02 %
Marktkap. free float (JPY)
7 424 248 855
Marktkap. free float (USD)
47 173 677
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
1 372.20
Voortschrijdend gemiddelde 20 dagen
1 429.40
Voortschrijdend gemiddelde 50 dagen
1 617.76
Voortschrijdend gemiddelde 100 dagen
1 504.28
Koersspreiding / (MMA5) +0,75% Koersspreiding / (MMA20) +4,95% Koersspreiding / (MMA50) +18,78% Koersspreiding / (MMA100) +10,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,48% | +3,65% | +22,59% | +188,56% | 83,46 mln. | | | -1,06% | -1,82% | +19,33% | +40,33% | 48,99 mld. | | | -4,26% | -1,23% | +7,21% | -7,02% | 16,4 mld. | | | +0,49% | -0,99% | -17,17% | +23,33% | 13,45 mld. | | | -.--% | -.--% | +105,28% | +126,45% | 8,33 mld. | | | -0,49% | -2,47% | +14,57% | +42,49% | 7,88 mld. | | | -2,81% | -1,52% | +40,81% | +81,55% | 7,78 mld. | | | +0,46% | -3,08% | -5,31% | -12,58% | 7,64 mld. | | | -1,82% | -4,35% | -11,23% | -30,40% | 7,09 mld. | | | +1,98% | -2,41% | +15,16% | +43,28% | 5,73 mld. | | | -0,51% | -1,50% | +2,60% | +21,31% | 4,62 mld. | | | -1,07% | -5,57% | +0,24% | -5,68% | 4,53 mld. | | | +0,47% | -0,93% | -21,95% | -16,63% | 3,99 mld. | | | -.--% | -.--% | +0,17% | +27,12% | 3,77 mld. | | | -.--% | -.--% | +47,63% | +55,65% | 3,67 mld. | | | -0,24% | -2,87% | +2,29% | +20,82% | 3,59 mld. | Gemiddelde | -0,40% | -1,78% | +13,89% | +37,41% | | Gewogen gemiddelde per kap. | -0,98% | -2,21% | +15,05% | +30,75% | |
0ca5c360ff8e3.LNV0WTlhwpI1wnOs13ikF1Td_K0wRWvO3nWYCETNaNw.XrY7CQACgP9y9DbHmgDXLxmqrcpyFiS37gageAOfCq5O4AEdXA6PyGaSBA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.362
|
1 800 |
40 600 |
07:59:33 |
1.362
|
100 |
38 800 |
07:59:32 |
1.361
|
100 |
38 700 |
07:59:26 |
1.358
|
100 |
38 600 |
07:59:19 |
1.360
|
100 |
38 500 |
07:59:11 |
1.360
|
100 |
38 400 |
07:59:06 |
1.361
|
100 |
38 300 |
07:58:26 |
1.360
|
100 |
38 200 |
07:58:16 |
1.361
|
100 |
38 100 |
07:58:16 |
1.359
|
100 |
38 000 |
Meer grafieken
|