Beurs gesloten -
Borsa Istanbul
17:05:19 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
169.800
TRY
|
+0,71%
|
|
-7,74%
|
+19,16%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
184042.5 ₺
|
174997.5 ₺
|
168597.5 ₺
|
169800 ₺
|
Volume |
9 |
10 |
12 |
17 |
Variatie |
+∞%
|
-4,91%
|
-3,66%
|
+0,71%
|
Opening |
185,702.50 |
177,770.00 |
178,780.00 |
163,600.00 |
Hoger |
185,705.00 |
177,770.00 |
178,780.00 |
170,000.00 |
Lager |
184,042.50 |
173,600.00 |
168,597.50 |
163,600.00 |
Gem. dagvolume (20 daags)
10
Gem. dagvolume (20 daags) TRY
1 698 000.00
Gem. dagvolume (20 daags) USD
51 532.60
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (TRY)
16 887 330 818
Marktkapitalisatie (USD)
512 513 603
Omzet (TRY)
1 109 806 737
Omzet / Werknemer (TRY)
11 210 169
Omzet / Werknemer (USD)
340 217
Voortschrijdend gemiddelde 5 dagen
175 879.17
Voortschrijdend gemiddelde 20 dagen
179 199.38
Voortschrijdend gemiddelde 50 dagen
184 794.25
Voortschrijdend gemiddelde 100 dagen
182 236.39
Koersspreiding / (MMA5) +3,58% Koersspreiding / (MMA20) +5,54% Koersspreiding / (MMA50) +8,83% Koersspreiding / (MMA100) +7,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,71% | -7,74% | +19,16% | +205,95% | 513 mln. | | | -0,66% | -3,24% | +18,54% | +31,66% | 49,53 mld. | | | +3,16% | +7,13% | +4,99% | -7,38% | 15,74 mld. | | | +4,57% | +2,73% | -12,18% | +28,09% | 13,63 mld. | | | -0,37% | -0,89% | -5,01% | +14,83% | 11,81 mld. | | | +0,73% | +1,47% | -1,00% | -10,85% | 7,97 mld. | | | 0,00% | 0,00% | +105,28% | +128,42% | 7,43 mld. | | | -0,48% | -4,12% | +35,15% | +62,53% | 7,39 mld. | | | -1,90% | -7,27% | +5,15% | +22,31% | 7,36 mld. | | | +1,66% | +8,25% | -17,51% | -32,64% | 6,58 mld. | | | -0,72% | -3,10% | +16,21% | +43,37% | 5,82 mld. | | | -2,79% | +3,93% | +5,19% | -1,36% | 4,91 mld. | | | -0,21% | +0,05% | -0,47% | +9,83% | 4,49 mld. | | | -0,11% | -3,83% | -20,16% | -17,32% | 4,09 mld. | | | +2,70% | +0,17% | +14,41% | +29,08% | 3,91 mld. | | | +1,15% | 0,00% | +0,17% | +25,00% | 3,56 mld. | Gemiddelde | +0,47% | -0,92% | +10,49% | +33,22% | | Gewogen gemiddelde per kap. | +0,45% | -0,61% | +11,83% | +24,67% | |
118eaacddf3cea21.Lz8VzTyyy8fkNQAWcBawGhjyYqyNDuwKsGKjHNjhM2I.Rkhwr272_5amZFVMIXLkUXSoBeLrXt9L5RKUb6DMfwldYESEeuqA8opXWQ Datum | Koers | Volume | Dagvolume |
---|
17:05:19 |
169.800
|
1 |
17 |
16:55:09 |
170.000
|
1 |
16 |
16:55:09 |
170.000
|
1 |
15 |
16:55:09 |
170.000
|
1 |
14 |
16:55:09 |
170.000
|
1 |
13 |
16:55:09 |
170.000
|
1 |
12 |
12:55:17 |
169.520
|
1 |
11 |
12:55:17 |
169.520
|
1 |
10 |
12:55:17 |
169.520
|
1 |
9 |
12:55:17 |
169.520
|
1 |
8 |
Meer grafieken
|