Beurs gesloten -
Bombay S.E.
12:00:50 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.275
INR
|
-0,58%
|
|
+18,35%
|
+78,29%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1033.75 ₹
|
1179.45 ₹
|
1282.25 ₹
|
1274.75 ₹
|
Volume |
2 500 |
17 852 |
14 946 |
9 577 |
Variatie |
+1,82%
|
+14,09%
|
+8,72%
|
-0,58%
|
Opening |
1,038.95 |
1,061.70 |
1,222.95 |
1,307.00 |
Hoger |
1,120.15 |
1,223.25 |
1,342.15 |
1,307.00 |
Lager |
1,024.80 |
1,021.55 |
1,178.00 |
1,233.55 |
Gem. dagvolume (20 daags)
8 749
Gem. dagvolume (20 daags) INR
11 152 787.75
Gem. dagvolume (20 daags) USD
133 766.54
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
16 567 223 612
Marktkapitalisatie (USD)
198 707 280
Omzet (INR)
3 724 410 000
Omzet / Werknemer (INR)
9 698 984
Omzet / Werknemer (USD)
116 330
Vrij verhandelbaar
31.18 %
Marktkap. free float (INR)
5 165 399 070
Marktkap. free float (USD)
61 953 796
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1 157.09
Voortschrijdend gemiddelde 20 dagen
918.87
Voortschrijdend gemiddelde 50 dagen
809.22
Voortschrijdend gemiddelde 100 dagen
760.75
Koersspreiding / (MMA5) -9,23% Koersspreiding / (MMA20) -27,92% Koersspreiding / (MMA50) -36,52% Koersspreiding / (MMA100) -40,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,58% | +18,35% | +78,29% | +140,31% | 199 mln. | | | +2,43% | +8,05% | +11,73% | +50,72% | 82,35 mld. | | | +0,78% | +3,55% | +20,17% | +77,65% | 71,09 mld. | | | +1,60% | +5,77% | +20,89% | +75,06% | 37,72 mld. | | | +1,37% | +3,57% | +15,77% | +31,12% | 32,01 mld. | | | +1,64% | +6,17% | +9,19% | +0,78% | 27,2 mld. | | | -0,31% | -4,43% | +3,18% | +20,47% | 26,74 mld. | | | +2,11% | -4,13% | +4,22% | +6,12% | 26 mld. | | | +2,16% | +7,19% | +16,93% | +34,65% | 25,5 mld. | | | +0,59% | +6,08% | +17,14% | +27,95% | 24,76 mld. | | | +1,09% | +12,53% | +17,30% | +25,65% | 17,84 mld. | | | +0,20% | +0,71% | -6,28% | +6,52% | 14,27 mld. | | | +0,99% | +0,44% | -8,55% | +16,11% | 13,8 mld. | | | +0,96% | +1,82% | +9,97% | +52,54% | 13,28 mld. | | | +1,00% | +5,82% | +41,85% | +127,01% | 11,01 mld. | | | +11,40% | +14,29% | +32,57% | +69,92% | 10,94 mld. | Gemiddelde | +1,71% | +5,36% | +17,77% | +47,66% | | Gewogen gemiddelde per kap. | +1,62% | +4,63% | +13,94% | +44,83% | |
7335ebd8b42a060.Tq4HQYSDk7S7CG_ys0wsq4CjQ3L-fXKqaEhAfDgxkQw.NPhecbDI-4HCUB2h_GEZ2OvzBB7INQqdBBkhT1102E46-0AC3tba39dnAA Datum | Koers | Volume | Dagvolume |
---|
11:59:01 |
1.270
|
10 |
9 577 |
11:58:45 |
1.270
|
25 |
9 567 |
11:53:55 |
1.282
|
40 |
9 542 |
11:53:51 |
1.282
|
2 |
9 502 |
11:51:02 |
1.280
|
11 |
9 500 |
11:49:44 |
1.279
|
15 |
9 489 |
11:48:59 |
1.281
|
12 |
9 474 |
11:48:30 |
1.280
|
4 |
9 462 |
Meer grafieken
|