Beurs gesloten -
Japan Exchange
08:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.629
JPY
|
+1,37%
|
|
+3,63%
|
+44,93%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
1606 ¥
|
1632 ¥
|
1607 ¥
|
1629 ¥
|
Volume |
119 500 |
221 800 |
143 200 |
174 100 |
Variatie |
-0,99%
|
+1,62%
|
-1,53%
|
+1,37%
|
Opening |
1,618.00 |
1,600.00 |
1,635.00 |
1,581.00 |
Hoger |
1,627.00 |
1,658.00 |
1,645.00 |
1,642.00 |
Lager |
1,599.00 |
1,600.00 |
1,583.00 |
1,574.00 |
Geschat dagvolume
174 100
Gem. dagvolume (20 daags)
162 807
Gem. dagvolume (20 daags) JPY
265 212 603.00
Gem. dagvolume (20 daags) USD
1 688 873.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
116 809 020 572
Marktkapitalisatie (USD)
743 839 843
Omzet (JPY)
227 366 000 000
Omzet (USD)
1 447 866 688
Omzet / Werknemer (JPY)
40 680 980
Omzet / Werknemer (USD)
259 056
Vrij verhandelbaar
49.18 %
Marktkap. free float (JPY)
57 903 424 899
Marktkap. free float (USD)
368 729 010
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
1 619.20
Voortschrijdend gemiddelde 20 dagen
1 496.55
Voortschrijdend gemiddelde 50 dagen
1 457.32
Voortschrijdend gemiddelde 100 dagen
1 341.46
Koersspreiding / (MMA5) -0,60% Koersspreiding / (MMA20) -8,13% Koersspreiding / (MMA50) -10,54% Koersspreiding / (MMA100) -17,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,37% | +3,63% | +44,93% | +91,20% | 744 mln. | | | -0,44% | -0,78% | +0,40% | +5,89% | 70,69 mld. | | | +1,11% | +4,67% | +2,80% | +64,38% | 60 mld. | | | +2,49% | +7,20% | +31,34% | +63,97% | 41,49 mld. | | | -1,55% | -2,73% | +18,50% | -1,72% | 32,76 mld. | | | -1,09% | -1,89% | +9,99% | +25,28% | 28,88 mld. | | | -1,61% | -1,90% | +18,13% | -9,45% | 21,38 mld. | | | +0,78% | +0,41% | +12,32% | +21,18% | 19,04 mld. | | | +2,20% | +5,37% | +85,07% | +138,05% | 18,74 mld. | | | -0,42% | -3,09% | +35,34% | +3,52% | 17,24 mld. | | | -0,57% | -2,44% | +15,37% | -10,86% | 15,41 mld. | | | +1,05% | +0,45% | +4,84% | +18,76% | 14,56 mld. | | | 0,00% | +0,37% | +9,61% | -20,83% | 12,75 mld. | | | +3,54% | +8,25% | +66,44% | +127,97% | 12,19 mld. | | | -0,28% | -0,69% | -3,71% | +16,10% | 12,12 mld. | | | 0,00% | +0,18% | +28,48% | +30,72% | 12,01 mld. | Gemiddelde | +0,41% | +1,07% | +23,74% | +35,26% | | Gewogen gemiddelde per kap. | +0,30% | +1,28% | +17,40% | +32,02% | |
f8e180ac0.qLNxOXDmi5WXR3Oa54NPgvQCs4P5CX3NACSier2bY4k.wvEzYyOu_fTnLSnQpvE59IA65u3PXhWGdUyXA-vpErme4UUMN62ywMcmRw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.629
|
9 700 |
174 100 |
07:59:53 |
1.627
|
100 |
164 400 |
07:59:08 |
1.629
|
100 |
164 300 |
07:59:01 |
1.628
|
100 |
164 200 |
07:59:00 |
1.628
|
300 |
164 100 |
07:58:58 |
1.628
|
200 |
163 800 |
07:58:33 |
1.627
|
500 |
163 600 |
07:58:33 |
1.627
|
100 |
163 100 |
07:58:12 |
1.627
|
100 |
163 000 |
07:57:33 |
1.627
|
100 |
162 900 |
Meer grafieken
|