Beurs gesloten -
Nasdaq
22:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,57
USD
|
+4,67%
|
|
-16,49%
|
0,00%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
1.49 $
|
1.49 $
|
1.5 $
|
1.57 $
|
Volume |
173 261 |
102 013 |
65 744 |
196 780 |
Variatie |
-5,70%
|
0,00%
|
+0,67%
|
+4,67%
|
Opening |
1.62 |
1.45 |
1.54 |
1.50 |
Hoger |
1.75 |
1.62 |
1.58 |
1.89 |
Lager |
1.33 |
1.39 |
1.48 |
1.50 |
Geschat dagvolume
196 780
Gem. dagvolume (20 daags)
208 188
Gem. dagvolume (20 daags) USD
326 855.16
Recordvolume 1
18 748 194
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
54 047 250
Vrij verhandelbaar
17.93 %
Marktkap. free float (USD)
11 097 341
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
1.53
Voortschrijdend gemiddelde 20 dagen
2.09
Voortschrijdend gemiddelde 50 dagen
0.84
Koersspreiding / (MMA5) -2,80% Koersspreiding / (MMA20) +32,98% Koersspreiding / (MMA50) -46,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,67% | -16,49% |
-
|
-
| 54,05 mln. | | | +2,37% | +4,25% | -2,95% | +69,03% | 26,96 mld. | | | +0,42% | +0,21% | +21,52% | +55,34% | 23,24 mld. | | | +0,89% | +0,78% | +2,15% | -21,32% | 2,45 mld. | | | +3,50% | +10,70% | +118,92% | +140,90% | 2,23 mld. | | | -0,93% | +14,91% | -14,17% | -34,67% | 2,06 mld. | | | -4,31% | -11,11% | -47,53% |
-
| 1,69 mld. | | | +1,35% | +0,38% | +8,10% | -24,70% | 1,36 mld. | | | -1,81% | -0,23% | -16,25% | -44,98% | 1,3 mld. | | | -4,55% | -6,04% | -1,63% | +23,59% | 1,25 mld. | | | -2,90% | -2,27% | -13,38% | -27,64% | 1,11 mld. | | | +0,31% | +2,42% | +12,88% | +29,84% | 1,1 mld. | | | +1,13% | -6,33% | +7,48% | -24,49% | 1,04 mld. | | | -0,54% | -.--% | -0,16% | +0,82% | 767 mln. | | | -2,48% | -5,73% | +14,20% | +14,80% | 649 mln. | | | +4,45% | +3,35% | -1,27% | -28,55% | 694 mln. | Gemiddelde | -0,18% | -1,15% | +5,86% | +9,14% | | Gewogen gemiddelde per kap. | -0,77% | +1,68% | +8,61% | +48,96% | |
2.YJ-bN_sMt3LMuhoMHb6sW7zeTl_kW_4L5SWBXT5WPFE.EO7TYol19TiW-yJUeuTdNYmxPi2hPM4zvGTKJH8cUCcU7tNxzUaPK67JaQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,57
|
4 401 |
193 405 |
21:59:12 |
1,53
|
100 |
189 004 |
21:59:12 |
1,53
|
3 316 |
188 904 |
21:59:12 |
1,53
|
960 |
185 588 |
21:59:01 |
1,53
|
172 |
184 628 |
21:59:01 |
1,54
|
128 |
184 456 |
21:59:01 |
1,54
|
172 |
184 328 |
21:59:01 |
1,56
|
100 |
184 156 |
21:58:45 |
1,56
|
100 |
184 056 |
21:58:44 |
1,54
|
100 |
183 956 |
Meer grafieken
|