Beurs gesloten -
Nyse
22:10:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,7
USD
|
+3,93%
|
|
+5,39%
|
-22,13%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
12.34 $
|
12.73 $
|
12.95 $
|
12.22 $
|
Volume |
27 839 |
21 801 |
20 153 |
15 641 |
Variatie |
+2,41%
|
+3,16%
|
+1,73%
|
-5,64%
|
Opening |
12.35 |
12.00 |
12.50 |
12.57 |
Hoger |
12.57 |
12.73 |
12.99 |
12.94 |
Lager |
11.80 |
12.00 |
12.11 |
12.12 |
Gem. dagvolume (20 daags)
30 386
Gem. dagvolume (20 daags) USD
385 902.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 968 263 509
Omzet (CNY)
8 315 236 000
Omzet (USD)
1 151 809 860
Omzet / Werknemer (CNY)
2 392 185
Omzet / Werknemer (USD)
331 361
Vrij verhandelbaar
2.87 %
Marktkap. free float (USD)
1 968 263 509
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
12.46
Voortschrijdend gemiddelde 20 dagen
13.07
Voortschrijdend gemiddelde 50 dagen
16.06
Koersspreiding / (MMA5) -1,91% Koersspreiding / (MMA20) +2,92% Koersspreiding / (MMA50) +26,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,93% | +5,39% | -22,13% |
-
| 1,97 mld. | | | +1,85% | +2,95% | +46,87% | +84,69% | 73,54 mld. | | | +0,69% | +0,21% | +23,91% | +55,52% | 65,64 mld. | | | -3,26% | -9,41% | -2,89% | +46,57% | 39,06 mld. | | | -0,50% | +0,95% | +35,21% | +67,70% | 32,83 mld. | | | 0,00% | +2,93% | +31,52% | +53,13% | 30,93 mld. | | | -1,21% | -0,81% | +16,86% | +68,27% | 22,23 mld. | | | -2,50% | -1,13% | +14,59% | +33,94% | 18,2 mld. | | | +0,51% | +3,93% | -0,50% | +0,03% | 13,25 mld. | | | 0,00% | -2,45% | +31,05% | +47,75% | 5,86 mld. | | | -1,60% | -0,43% | -26,12% | +65,23% | 5,84 mld. | | | +0,36% | -1,94% | +0,09% | +3,93% | 5,8 mld. | | | +1,40% | +2,21% | +5,61% | -9,52% | 4,17 mld. | | | +0,43% | -0,43% | -6,92% | -18,34% | 2,75 mld. | | | +3,48% | +4,74% | +10,90% | -19,56% | 2,28 mld. | | | +2,10% | -1,47% | +1,71% | +8,17% | 1,44 mld. | Gemiddelde | +0,36% | +0,31% | +9,99% | +32,50% | | Gewogen gemiddelde per kap. | -0,03% | -0,13% | +23,59% | +56,37% | |
edb8652d31c.qpXIMRKJwiahvZI27v62ICzpudeiN0Y1eVUmHbI8XdI.0tD_XiLFjVDE96RQh67SY2KD2JHoBiJ-FDhzaf8EM5PyuPlZUdaSUsmL-Q Datum | Koers | Volume | Dagvolume |
---|
21:59:45 |
12,7
|
122 |
14 662 |
21:59:45 |
12,7
|
179 |
14 540 |
21:54:57 |
12,29
|
100 |
14 361 |
21:10:47 |
12,64
|
100 |
14 261 |
21:10:47 |
12,61
|
100 |
14 161 |
20:37:53 |
12,56
|
100 |
14 061 |
20:36:17 |
12,56
|
100 |
13 961 |
20:27:08 |
12,64
|
100 |
13 861 |
19:41:45 |
12,64
|
100 |
13 761 |
19:41:45 |
12,62
|
100 |
13 661 |
Meer grafieken
|