Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
61,8 USD | +1,24% | +3,82% | -14,17% |
24/04 | Winst ServiceNow meer dan verdubbeld dankzij AI-software | RE |
24/04 | Tech zwaargewichten verbreken banden met op zwarte lijst geplaatste Sandvine | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 19-06-2024 | 5.75x | 0.011 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 280 € | 19-06-2024 | 5.92x | 0.011 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 260 € | 19-06-2024 | 6.11x | 0.012 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 250 € | 19-06-2024 | 6.21x | 0.012 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 240 € | 19-06-2024 | 6.33x | 0.012 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 220 € | 19-06-2024 | 6.61x | 0.013 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 200 € | 19-06-2024 | 6.95x | 0.013 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 190 € | 19-06-2024 | 7.16x | 0.014 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 180 € | 19-06-2024 | 7.39x | 0.014 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 170 € | 19-06-2024 | 7.66x | 0.015 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 160 € | 19-06-2024 | 7.98x | 0.015 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 150 € | 19-06-2024 | 8.36x | 0.016 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 150 € | 15-01-2025 | 8.42x | 0.018 | 10 | 0.022 0.002 |
HSBC
| ||
CALL
| CALL | 140 € | 19-06-2024 | 8.82x | 0.017 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 140 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 140 € | 15-01-2025 | 8.16x | 0.025 | 10 | 0.028 0.008 |
HSBC
| ||
CALL
| CALL | 140 € | 17-01-2025 | 6.57x | 0.051 | 10 | 0.07 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 18-06-2025 | 0 | 10 | 0,046 EUR |
UniCredit
| |||
CALL
| CALL | 130 € | 19-06-2024 | 9.41x | 0.018 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 130 € | 15-01-2025 | 8.06x | 0.035 | 10 | 0.035 0.015 |
HSBC
| ||
CALL
| CALL | 130 € | 17-01-2025 | 7.08x | 0.052 | 10 | 0.057 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 15-01-2025 | 0 | 10 | 0,02 EUR |
UniCredit
| |||
CALL
| CALL | 130 € | 18-06-2025 | 6.27x | 0.075 | 10 | 0,06 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 19-06-2024 | 10.16x | 0.019 | 10 | 0.021 0.001 |
HSBC
| ||
CALL
| CALL | 120 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 120 € | 21-06-2024 | 8.37x | 0.037 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 17-01-2025 | 7.36x | 0.06 | 10 | 0.057 0.037 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 15-01-2025 | 7.8x | 0.051 | 10 | 0.049 0.029 |
HSBC
| ||
CALL
| CALL | 120 € | 20-12-2024 | 7.54x | 0.056 | 10 | 0.045 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 15-01-2025 | 0 | 10 | 0,025 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 18-12-2024 | 0 | 10 | 0,017 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 17-01-2025 | 7.24x | 0.063 | 10 | 0.059 0.039 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 21-06-2024 | 8.19x | 0.04 | 10 | 0.053 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 18-06-2025 | 5.86x | 0.107 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 120 € | 20-06-2025 | 5.95x | 0.105 | 10 | 0.108 0.095 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-09-2024 | 8.22x | 0.041 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 17-12-2025 | 4.67x | 0.174 | 10 | 0,21 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 16-01-2026 | 4.5x | 0.187 | 10 | 0.25 0.23 |
HSBC
| ||
CALL
| CALL | 120 € | 20-09-2024 | 7.9x | 0.047 | 10 | 0.059 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 17-05-2024 | 7.64x | 0.048 | 10 | 0.071 0.001 |
Goldman Sachs
| ||