|
Beurs gesloten -
Euronext Paris
18:30:02 20-05-2024
|
|
56,85
EUR
|
-1,81%
|
 |
| Lopende maand | -11,94% | | | | 1 maand | -20,47% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
| Koers |
56.77 €
|
56.42 €
|
57.9 €
|
56.85 €
|
| Volume |
101 |
106 |
104 |
105 |
| Variatie |
-6,43%
|
-0,62%
|
+2,62%
|
-1,81%
|
| Opening |
60.01 |
56.45 |
57.08 |
57.98 |
| Hoger |
60.32 |
56.88 |
58.12 |
58.01 |
| Lager |
56.75 |
55.82 |
56.69 |
56.52 |
f55b57e9.B3_gOfazLdoQSic0OOEaTJIyuRVTo0ABmmDG-sKTnPY.SU6tC9vqQ69SO24MfphPf9ZkyUEG-21v1BCuoo7Yyc5dSLF1hsFOvEUlEw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:53 |
57,25
|
1 |
96 | |
17:43:53 |
57,29
|
1 |
95 | |
17:38:52 |
57,05
|
1 |
94 | |
17:33:51 |
56,92
|
1 |
93 | |
17:28:51 |
56,79
|
1 |
92 | |
17:23:50 |
56,96
|
1 |
91 | |
17:18:49 |
57,1
|
1 |
90 | |
17:08:48 |
56,96
|
1 |
89 | |
17:03:47 |
56,83
|
1 |
88 | |
16:58:46 |
56,73
|
1 |
87 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NVIDIA CORPORATION |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
XV0YH |
|---|
| ISIN | DE000GG4SKR2 |
|---|
| Datum van uitgifte |
05-03-2024
|
|---|
| Financieringsniveau |
1.563
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
65,46
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
74,87
€
|
|---|
| Laagst sinds de uitgave |
54,31
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - NVIDIA 
62.15