|
Real Time
Euronext Paris
15:04:07 03-06-2024
|
|
43,88
EUR
|
-2,03%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
43.64 €
|
44.17 €
|
44.32 €
|
44.79 €
|
43,88
€
|
| Volume |
97 |
100 |
93 |
103 |
70 |
| Variatie |
+0,07%
|
+1,21%
|
+0,34%
|
+1,06%
|
-2,03%
|
| Opening |
43.60 |
43.96 |
44.63 |
44.59 |
43,87
|
| Hoger |
43.72 |
44.25 |
44.64 |
44.82 |
44,05
|
| Lager |
43.50 |
43.87 |
44.26 |
44.10 |
43,84
|
fa5560.5aENwOrb32ksUoG4j9Xh5A_ugwBpnf6mANnHE0IKQ-U.iclcj5u5nh0BJvXRy6Ggp1iasFcq6rzFUuzwcSZJDKOo8lS3j62nUGQNwA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:04:07 |
43,88
|
1 |
70 | |
14:59:07 |
43,92
|
1 |
69 | |
14:49:05 |
43,91
|
1 |
68 | |
14:44:04 |
43,88
|
1 |
67 | |
14:39:04 |
43,9
|
1 |
66 | |
14:24:01 |
43,89
|
1 |
65 | |
14:19:01 |
43,9
|
1 |
64 | |
14:14:00 |
43,91
|
1 |
63 | |
14:03:58 |
43,92
|
1 |
62 | |
13:58:58 |
43,91
|
1 |
61 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TRADER SHORT SUR S&P 500
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
X08BH |
|---|
| ISIN | DE000GG5PH24 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
47,68
€
|
|---|
| Laagst sinds de uitgave |
43,3
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - S&P 500 
44.82
