Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - AÉROPORTS DE PARIS

Certificat

Real Time Euronext Paris 17:24:43 10-06-2024
1,125 ^EUR	-13,46%

Lopende maand	+3,59%
1 maand	+19,27%

Real Time Euronext Paris

	04-06-2024	05-06-2024	06-06-2024	07-06-2024	10-06-2024
Koers	1.25 €	1.29 €	1.32 €	1.3 €	1,125 €
Volume	40	22	28	29	43
Variatie	-3,10%	+3,20%	+2,33%	-1,52%	-13,46%
Opening	1.32	1.26	1.30	1.33	1,25
Hoger	1.32	1.29	1.32	1.33	1,25
Lager	1.20	1.23	1.27	1.29	1,085

1 week

1.09

1.33

1 maand

1.08

1.33

3 jaar

0.62

1.94

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

bf0d6bd68062255508f13f2b3.ONpKTNXLM0O5WVKRQlYC1pCuZKXhfSQnKCsXYxqUtnI.FZ08L5CPdXPUKiHSKDJt49XpDvGnJ3tmY1p6BFDG1yBJuB4T-KhkMe1sFw

Datum	Koers	Volume	Dagvolume
17:24:43	1,125	1	43
17:14:41	1,115	1	42
16:54:39	1,105	1	41
16:49:39	1,115	1	40
16:34:37	1,105	1	39
16:24:36	1,095	1	38
16:04:34	1,085	1	37
15:34:31	1,095	1	36
15:29:30	1,085	1	35
15:19:29	1,095	1	34