Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - FREEPORT-MCMORAN

Certificat

Real Time Euronext Paris 10:28:16 26-04-2024
25,89 ^EUR	+6,97%

Lopende maand	+7,34%
1 maand	+13,17%

Real Time Euronext Paris

	22-04-2024	23-04-2024	24-04-2024	25-04-2024	26-04-2024
Koers	24.751 €	23.818 €	23.422 €	24.203 €	25,89 €
Volume	72	71	70	90	18
Variatie	-2,98%	-3,77%	-1,66%	+3,33%	+6,97%
Opening	25.81	24.90	23.99	24.01	25,22
Hoger	25.86	24.95	24.56	25.31	25,89
Lager	23.92	23.26	23.36	23.96	24,98

1 week

23.26

26.74

1 maand

20.53

28.05

3 jaar

5.22

29.77

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

c82b60.BWsritLYdGOjEYET_uQGtnvooYd5vOHiybLi1lIQd0Q.NgJ65LC8EDTqIukkyZI_hi65lega6b60vuHbsCBGEBtfO2f6tJcjV8FTuQ

Datum	Koers	Volume	Dagvolume
10:28:16	25,89	1	18
10:18:15	25,81	1	17
10:13:15	25,83	1	16
10:03:14	25,49	1	15
09:53:13	25,33	1	14
09:48:12	25,33	1	13
09:43:11	25,33	1	12
09:38:11	25,3	1	11
09:33:10	25,33	1	10
09:28:10	25,32	1	9